Precios de metales en Mon 26 July 2021
| Mon 26 July 2021 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1798.995 | 1.42 | 0.08% |
| Plata | 24.6885 | -0.50 | -2.04% |
| Platino | 1053.3 | -14.70 | -1.40% |
| Paladio | 2606.5 | -54.35 | -2.09% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Sun 25 July 2021
Precios de metales en Sat 24 July 2021
Precios de metales en Fri 23 July 2021
Precios de metales en Thu 22 July 2021
Precios de metales en Wed 21 July 2021
Precios de metales en Tue 20 July 2021
Precios de metales en Mon 19 July 2021
Precios de metales en Sun 18 July 2021
Precios de metales en Sat 17 July 2021
Precios de metales en Fri 16 July 2021
Julio
LunMarMiéJueVieSábDom
2829301234567891011121314151617181920212223242526272829303112345678
Data is loading...
Precios de cierre de metales preciosos en Mon 26 July 2021
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,522.45 EUR | 20.89 EUR | 891.41 EUR | 2,205.89 EUR |
| USD | 1,799.00 USD | 24.69 USD | 1,053.30 USD | 2,606.50 USD |
| GBP | 1,296.16 GBP | 17.79 GBP | 758.95 GBP | 1,878.10 GBP |
| CHF | 1,645.37 CHF | 22.58 CHF | 963.24 CHF | 2,383.64 CHF |
| NOK | 15,981.01 NOK | 219.32 NOK | 9,356.78 NOK | 23,154.32 NOK |
| SEK | 15,519.53 SEK | 212.98 SEK | 9,086.59 SEK | 22,485.70 SEK |
| DKK | 11,323.77 DKK | 155.40 DKK | 6,630.00 DKK | 16,406.61 DKK |
| PLN | 7,000.90 PLN | 96.08 PLN | 4,098.98 PLN | 10,143.35 PLN |
| CAD | 2,267.32 CAD | 31.12 CAD | 1,327.52 CAD | 3,285.08 CAD |
| SGD | 2,448.20 SGD | 33.60 SGD | 1,433.14 SGD | 3,546.46 SGD |
| ZAR | 26,593.10 ZAR | 364.95 ZAR | 15,570.09 ZAR | 38,529.80 ZAR |
| MXN | 35,934.39 MXN | 493.15 MXN | 21,039.35 MXN | 52,064.06 MXN |
| THB | 59,222.92 THB | 812.75 THB | 34,674.64 THB | 85,805.98 THB |
| INR | 133,927.98 INR | 1,837.96 INR | 78,413.97 INR | 194,043.50 INR |
| CZK | 39,138.94 CZK | 537.12 CZK | 22,915.59 CZK | 56,707.01 CZK |
| CNH | 11,744.67 CNH | 161.18 CNH | 6,876.43 CNH | 17,016.43 CNH |
| HKD | 14,006.18 HKD | 192.21 HKD | 8,200.51 HKD | 20,293.01 HKD |
| JPY | 197,515.00 JPY | 2,710.60 JPY | 115,643.91 JPY | 286,172.85 JPY |
| HUF | 547,092.37 HUF | 7,508.02 HUF | 320,319.06 HUF | 792,662.72 HUF |
| AUD | 2,444.54 AUD | 33.55 AUD | 1,431.23 AUD | 3,541.73 AUD |
| NZD | 2,585.45 NZD | 35.48 NZD | 1,513.93 NZD | 3,746.37 NZD |
| TRY | 15,399.83 TRY | 211.34 TRY | 9,016.50 TRY | 22,312.27 TRY |