Precios de metales en mar 03 agosto 2021
| mar 03 agosto 2021 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1811.86 | 1.41 | 0.08% |
| Plata | 25.38666 | -0.13 | -0.52% |
| Platino | 1026.2 | -23.50 | -2.29% |
| Paladio | 2651 | 3.75 | 0.14% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 2 August 2021
Precios de metales en Sun 1 August 2021
Precios de metales en Sat 31 July 2021
Precios de metales en Fri 30 July 2021
Precios de metales en Thu 29 July 2021
Precios de metales en Wed 28 July 2021
Precios de metales en Tue 27 July 2021
Precios de metales en Mon 26 July 2021
Precios de metales en Sun 25 July 2021
Precios de metales en Sat 24 July 2021
Precios de cierre de metales preciosos en mar 03 agosto 2021
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,530.66 EUR | 21.45 EUR | 866.96 EUR | 2,239.63 EUR |
| USD | 1,811.86 USD | 25.39 USD | 1,026.20 USD | 2,651.00 USD |
| GBP | 1,304.49 GBP | 18.28 GBP | 738.86 GBP | 1,908.72 GBP |
| CHF | 1,642.32 CHF | 23.01 CHF | 930.44 CHF | 2,403.61 CHF |
| NOK | 16,026.57 NOK | 224.55 NOK | 9,077.12 NOK | 23,449.08 NOK |
| SEK | 15,600.62 SEK | 218.59 SEK | 8,835.87 SEK | 22,825.85 SEK |
| DKK | 11,383.19 DKK | 159.49 DKK | 6,447.20 DKK | 16,655.17 DKK |
| PLN | 6,959.99 PLN | 97.52 PLN | 3,941.99 PLN | 10,183.42 PLN |
| CAD | 2,272.12 CAD | 31.84 CAD | 1,286.85 CAD | 3,324.35 CAD |
| SGD | 2,447.83 SGD | 34.30 SGD | 1,386.48 SGD | 3,581.71 SGD |
| ZAR | 26,041.50 ZAR | 364.88 ZAR | 14,749.37 ZAR | 38,102.29 ZAR |
| MXN | 36,182.21 MXN | 506.96 MXN | 20,492.85 MXN | 52,939.54 MXN |
| THB | 60,019.67 THB | 840.96 THB | 33,993.90 THB | 87,817.03 THB |
| INR | 134,253.39 INR | 1,881.08 INR | 76,038.34 INR | 196,431.15 INR |
| CZK | 38,948.92 CZK | 545.73 CZK | 22,059.86 CZK | 56,987.62 CZK |
| CNH | 11,710.85 CNH | 164.09 CNH | 6,632.78 CNH | 17,134.58 CNH |
| HKD | 14,089.24 HKD | 197.41 HKD | 7,979.16 HKD | 20,612.69 HKD |
| JPY | 198,372.00 JPY | 2,779.40 JPY | 112,358.64 JPY | 290,257.99 JPY |
| HUF | 542,733.60 HUF | 7,604.45 HUF | 307,393.08 HUF | 794,093.80 HUF |
| AUD | 2,455.23 AUD | 34.40 AUD | 1,390.55 AUD | 3,592.24 AUD |
| NZD | 2,571.55 NZD | 36.03 NZD | 1,455.71 NZD | 3,760.55 NZD |
| TRY | 15,360.64 TRY | 215.22 TRY | 8,699.95 TRY | 22,474.73 TRY |