Precios de metales en Fri 06 August 2021
| Fri 06 August 2021 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1763.085 | 0.00 | 0.00% |
| Plata | 24.346 | 0.00 | 0.00% |
| Platino | 982.3 | 0.00 | 0.00% |
| Paladio | 2630.4 | 0.00 | 0.00% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Thu 5 August 2021
Precios de metales en Wed 4 August 2021
Precios de metales en Tue 3 August 2021
Precios de metales en Mon 2 August 2021
Precios de metales en Sun 1 August 2021
Precios de metales en Sat 31 July 2021
Precios de metales en Fri 30 July 2021
Precios de metales en Thu 29 July 2021
Precios de metales en Wed 28 July 2021
Precios de metales en Tue 27 July 2021
Julio
LunMarMiéJueVieSábDom
2829301234567891011121314151617181920212223242526272829303112345678
Data is loading...
Precios de cierre de metales preciosos en Fri 06 August 2021
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,499.02 EUR | 20.70 EUR | 835.18 EUR | 2,236.43 EUR |
| USD | 1,763.09 USD | 24.35 USD | 982.30 USD | 2,630.40 USD |
| GBP | 1,270.88 GBP | 17.55 GBP | 708.07 GBP | 1,896.07 GBP |
| CHF | 1,612.75 CHF | 22.27 CHF | 898.54 CHF | 2,406.11 CHF |
| NOK | 15,678.48 NOK | 216.50 NOK | 8,735.24 NOK | 23,391.20 NOK |
| SEK | 15,283.27 SEK | 211.04 SEK | 8,515.05 SEK | 22,801.57 SEK |
| DKK | 11,148.09 DKK | 153.94 DKK | 6,211.14 DKK | 16,632.18 DKK |
| PLN | 6,852.67 PLN | 94.63 PLN | 3,817.95 PLN | 10,223.71 PLN |
| CAD | 2,213.85 CAD | 30.57 CAD | 1,233.44 CAD | 3,302.91 CAD |
| SGD | 2,388.89 SGD | 32.99 SGD | 1,330.97 SGD | 3,564.06 SGD |
| ZAR | 25,793.05 ZAR | 356.17 ZAR | 14,370.56 ZAR | 38,481.44 ZAR |
| MXN | 35,335.66 MXN | 487.94 MXN | 19,687.21 MXN | 52,718.35 MXN |
| THB | 58,929.35 THB | 813.74 THB | 32,832.40 THB | 87,918.49 THB |
| INR | 130,708.07 INR | 1,804.92 INR | 72,823.79 INR | 195,007.33 INR |
| CZK | 38,085.99 CZK | 525.92 CZK | 21,219.55 CZK | 56,821.64 CZK |
| CNH | 11,424.14 CNH | 157.75 CNH | 6,364.94 CNH | 17,044.02 CNH |
| HKD | 13,716.93 HKD | 189.41 HKD | 7,642.36 HKD | 20,464.70 HKD |
| JPY | 194,373.00 JPY | 2,684.20 JPY | 108,294.65 JPY | 289,991.08 JPY |
| HUF | 530,283.08 HUF | 7,322.55 HUF | 295,446.37 HUF | 791,145.41 HUF |
| AUD | 2,396.73 AUD | 33.10 AUD | 1,335.34 AUD | 3,575.76 AUD |
| NZD | 2,515.17 NZD | 34.74 NZD | 1,401.32 NZD | 3,752.46 NZD |
| TRY | 15,225.30 TRY | 210.24 TRY | 8,482.75 TRY | 22,715.08 TRY |