Precios de metales en lun 30 agosto 2021
| lun 30 agosto 2021 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1813.795 | 3.44 | 0.19% |
| Plata | 23.89455 | -0.14 | -0.59% |
| Platino | 1015 | 5.55 | 0.55% |
| Paladio | 2469.45 | -27.10 | -1.10% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 29 August 2021
Precios de metales en Sat 28 August 2021
Precios de metales en Fri 27 August 2021
Precios de metales en Thu 26 August 2021
Precios de metales en Wed 25 August 2021
Precios de metales en Tue 24 August 2021
Precios de metales en Mon 23 August 2021
Precios de metales en Sun 22 August 2021
Precios de metales en Sat 21 August 2021
Precios de metales en Fri 20 August 2021
Precios de cierre de metales preciosos en lun 30 agosto 2021
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,536.02 EUR | 20.24 EUR | 859.53 EUR | 2,091.19 EUR |
| USD | 1,813.80 USD | 23.89 USD | 1,015.00 USD | 2,469.45 USD |
| GBP | 1,318.66 GBP | 17.37 GBP | 737.97 GBP | 1,795.44 GBP |
| CHF | 1,660.07 CHF | 21.87 CHF | 928.97 CHF | 2,260.14 CHF |
| NOK | 15,766.87 NOK | 207.71 NOK | 8,823.14 NOK | 21,466.31 NOK |
| SEK | 15,642.35 SEK | 206.07 SEK | 8,753.46 SEK | 21,296.78 SEK |
| DKK | 11,422.28 DKK | 150.47 DKK | 6,391.91 DKK | 15,551.24 DKK |
| PLN | 6,948.38 PLN | 91.54 PLN | 3,888.31 PLN | 9,460.09 PLN |
| CAD | 2,287.93 CAD | 30.14 CAD | 1,280.48 CAD | 3,115.36 CAD |
| SGD | 2,439.17 SGD | 32.13 SGD | 1,364.95 SGD | 3,320.87 SGD |
| ZAR | 26,353.53 ZAR | 347.18 ZAR | 14,747.44 ZAR | 35,879.87 ZAR |
| MXN | 36,411.75 MXN | 479.68 MXN | 20,376.02 MXN | 49,573.96 MXN |
| THB | 58,522.10 THB | 770.96 THB | 32,748.98 THB | 79,676.80 THB |
| INR | 132,327.23 INR | 1,743.25 INR | 74,050.34 INR | 180,161.19 INR |
| CZK | 39,027.79 CZK | 514.14 CZK | 21,839.96 CZK | 53,135.65 CZK |
| CNH | 11,706.80 CNH | 154.22 CNH | 6,551.12 CNH | 15,938.60 CNH |
| HKD | 14,106.15 HKD | 185.83 HKD | 7,893.80 HKD | 19,205.26 HKD |
| JPY | 199,513.00 JPY | 2,628.40 JPY | 111,647.97 JPY | 271,634.56 JPY |
| HUF | 536,331.93 HUF | 7,065.52 HUF | 300,131.44 HUF | 730,206.49 HUF |
| AUD | 2,479.74 AUD | 32.67 AUD | 1,387.48 AUD | 3,375.69 AUD |
| NZD | 2,573.73 NZD | 33.91 NZD | 1,440.21 NZD | 3,503.96 NZD |
| TRY | 15,095.22 TRY | 198.86 TRY | 8,447.29 TRY | 20,551.87 TRY |