Precios de metales en Tue 14 September 2021
| Tue 14 September 2021 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1793.705 | -10.93 | -0.61% |
| Plata | 23.8425 | -0.02 | -0.07% |
| Platino | 949.45 | 6.20 | 0.65% |
| Paladio | 2009.76 | 33.12 | 1.65% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Mon 13 September 2021
Precios de metales en Sun 12 September 2021
Precios de metales en Sat 11 September 2021
Precios de metales en Fri 10 September 2021
Precios de metales en Thu 9 September 2021
Precios de metales en Wed 8 September 2021
Precios de metales en Tue 7 September 2021
Precios de metales en Mon 6 September 2021
Precios de metales en Sun 5 September 2021
Precios de metales en Sat 4 September 2021
Septiembre
LunMarMiéJueVieSábDom
303112345678910111213141516171819202122232425262728293012345678910
Data is loading...
Precios de cierre de metales preciosos en Tue 14 September 2021
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,518.07 EUR | 20.18 EUR | 803.54 EUR | 1,700.91 EUR |
| USD | 1,793.71 USD | 23.84 USD | 949.45 USD | 2,009.76 USD |
| GBP | 1,295.93 GBP | 17.23 GBP | 685.97 GBP | 1,452.03 GBP |
| CHF | 1,649.96 CHF | 21.93 CHF | 873.33 CHF | 1,848.64 CHF |
| NOK | 15,387.23 NOK | 204.53 NOK | 8,144.82 NOK | 17,240.65 NOK |
| SEK | 15,393.92 SEK | 204.62 SEK | 8,148.36 SEK | 17,248.14 SEK |
| DKK | 11,288.25 DKK | 150.05 DKK | 5,975.14 DKK | 12,647.94 DKK |
| PLN | 6,932.13 PLN | 92.14 PLN | 3,669.34 PLN | 7,767.12 PLN |
| CAD | 2,264.90 CAD | 30.10 CAD | 1,199.06 CAD | 2,538.13 CAD |
| SGD | 2,404.70 SGD | 31.96 SGD | 1,272.87 SGD | 2,694.36 SGD |
| ZAR | 25,847.68 ZAR | 343.58 ZAR | 13,681.78 ZAR | 28,961.08 ZAR |
| MXN | 35,616.79 MXN | 473.43 MXN | 18,852.80 MXN | 39,906.90 MXN |
| THB | 58,944.73 THB | 783.51 THB | 31,200.83 THB | 66,044.73 THB |
| INR | 131,681.27 INR | 1,750.35 INR | 69,701.97 INR | 147,542.51 INR |
| CZK | 38,417.84 CZK | 510.66 CZK | 20,335.46 CZK | 43,045.34 CZK |
| CNH | 11,528.84 CNH | 153.25 CNH | 6,102.49 CNH | 12,917.51 CNH |
| HKD | 13,958.11 HKD | 185.54 HKD | 7,388.34 HKD | 15,639.35 HKD |
| JPY | 196,185.00 JPY | 2,607.80 JPY | 103,845.14 JPY | 219,815.49 JPY |
| HUF | 529,528.62 HUF | 7,038.66 HUF | 280,291.88 HUF | 593,311.30 HUF |
| AUD | 2,445.81 AUD | 32.51 AUD | 1,294.66 AUD | 2,740.48 AUD |
| NZD | 2,522.64 NZD | 33.53 NZD | 1,335.86 NZD | 2,827.70 NZD |
| TRY | 15,121.79 TRY | 201.00 TRY | 8,004.32 TRY | 16,943.24 TRY |