Precios de metales en Tue 21 September 2021
| Tue 21 September 2021 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1768.13 | -6.23 | -0.35% |
| Plata | 22.695 | 0.20 | 0.88% |
| Platino | 999.15 | 42.15 | 4.22% |
| Paladio | 2030 | 122.50 | 6.03% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Mon 20 September 2021
Precios de metales en Sun 19 September 2021
Precios de metales en Sat 18 September 2021
Precios de metales en Fri 17 September 2021
Precios de metales en Thu 16 September 2021
Precios de metales en Wed 15 September 2021
Precios de metales en Tue 14 September 2021
Precios de metales en Mon 13 September 2021
Precios de metales en Sun 12 September 2021
Precios de metales en Sat 11 September 2021
Septiembre
LunMarMiéJueVieSábDom
303112345678910111213141516171819202122232425262728293012345678910
Data is loading...
Precios de cierre de metales preciosos en Tue 21 September 2021
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,512.69 EUR | 19.42 EUR | 854.85 EUR | 1,736.82 EUR |
| USD | 1,768.13 USD | 22.70 USD | 999.15 USD | 2,030.00 USD |
| GBP | 1,298.37 GBP | 16.67 GBP | 733.76 GBP | 1,490.81 GBP |
| CHF | 1,638.04 CHF | 21.03 CHF | 925.67 CHF | 1,880.71 CHF |
| NOK | 15,313.77 NOK | 196.56 NOK | 8,653.64 NOK | 17,581.83 NOK |
| SEK | 15,382.29 SEK | 197.44 SEK | 8,692.36 SEK | 17,660.49 SEK |
| DKK | 11,249.20 DKK | 144.39 DKK | 6,356.79 DKK | 12,915.27 DKK |
| PLN | 6,992.78 PLN | 89.76 PLN | 3,951.54 PLN | 8,028.45 PLN |
| CAD | 2,258.90 CAD | 28.99 CAD | 1,276.25 CAD | 2,593.00 CAD |
| SGD | 2,394.03 SGD | 30.73 SGD | 1,352.83 SGD | 2,748.58 SGD |
| ZAR | 26,192.28 ZAR | 336.19 ZAR | 14,800.96 ZAR | 30,071.51 ZAR |
| MXN | 35,517.40 MXN | 455.89 MXN | 20,070.48 MXN | 40,777.73 MXN |
| THB | 59,202.30 THB | 759.90 THB | 33,454.54 THB | 67,970.49 THB |
| INR | 130,542.81 INR | 1,675.59 INR | 73,768.24 INR | 149,876.93 INR |
| CZK | 38,431.10 CZK | 493.29 CZK | 21,716.97 CZK | 44,122.96 CZK |
| CNH | 11,433.68 CNH | 146.76 CNH | 6,461.04 CNH | 13,127.08 CNH |
| HKD | 13,767.38 HKD | 176.71 HKD | 7,779.74 HKD | 15,806.31 HKD |
| JPY | 194,148.00 JPY | 2,492.00 JPY | 109,712.66 JPY | 222,906.18 JPY |
| HUF | 537,555.72 HUF | 6,899.85 HUF | 303,766.58 HUF | 617,170.75 HUF |
| AUD | 2,442.15 AUD | 31.35 AUD | 1,379.83 AUD | 2,803.44 AUD |
| NZD | 2,524.82 NZD | 32.41 NZD | 1,426.91 NZD | 2,899.09 NZD |
| TRY | 15,307.73 TRY | 196.48 TRY | 8,650.22 TRY | 17,574.89 TRY |