Precios de metales en mié 22 septiembre 2021
| mié 22 septiembre 2021 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1742.31 | -25.82 | -1.48% |
| Plata | 22.5105 | -0.18 | -0.82% |
| Platino | 992.15 | -7.00 | -0.71% |
| Paladio | 1987.2 | -42.80 | -2.15% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 21 September 2021
Precios de metales en Mon 20 September 2021
Precios de metales en Sun 19 September 2021
Precios de metales en Sat 18 September 2021
Precios de metales en Fri 17 September 2021
Precios de metales en Thu 16 September 2021
Precios de metales en Wed 15 September 2021
Precios de metales en Tue 14 September 2021
Precios de metales en Mon 13 September 2021
Precios de metales en Sun 12 September 2021
Precios de cierre de metales preciosos en mié 22 septiembre 2021
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,484.17 EUR | 19.18 EUR | 845.19 EUR | 1,692.85 EUR |
| USD | 1,742.31 USD | 22.51 USD | 992.15 USD | 1,987.20 USD |
| GBP | 1,269.91 GBP | 16.41 GBP | 723.14 GBP | 1,448.40 GBP |
| CHF | 1,611.04 CHF | 20.81 CHF | 917.33 CHF | 1,837.35 CHF |
| NOK | 14,950.66 NOK | 193.16 NOK | 8,513.58 NOK | 17,052.04 NOK |
| SEK | 15,038.16 SEK | 194.29 SEK | 8,563.41 SEK | 17,151.84 SEK |
| DKK | 11,037.05 DKK | 142.60 DKK | 6,284.99 DKK | 12,588.36 DKK |
| PLN | 6,848.06 PLN | 88.48 PLN | 3,899.60 PLN | 7,810.59 PLN |
| CAD | 2,205.06 CAD | 28.49 CAD | 1,255.65 CAD | 2,514.96 CAD |
| SGD | 2,349.77 SGD | 30.36 SGD | 1,338.16 SGD | 2,680.24 SGD |
| ZAR | 25,719.39 ZAR | 332.29 ZAR | 14,645.78 ZAR | 29,334.37 ZAR |
| MXN | 34,932.71 MXN | 451.33 MXN | 19,892.26 MXN | 39,842.66 MXN |
| THB | 58,179.22 THB | 751.67 THB | 33,129.87 THB | 66,356.58 THB |
| INR | 128,563.31 INR | 1,661.03 INR | 73,209.76 INR | 146,633.50 INR |
| CZK | 37,674.60 CZK | 486.75 CZK | 21,453.62 CZK | 42,969.94 CZK |
| CNH | 11,259.23 CNH | 145.47 CNH | 6,411.51 CNH | 12,841.76 CNH |
| HKD | 13,563.07 HKD | 175.23 HKD | 7,723.43 HKD | 15,469.44 HKD |
| JPY | 192,226.00 JPY | 2,483.40 JPY | 109,462.92 JPY | 219,245.79 JPY |
| HUF | 528,712.68 HUF | 6,830.92 HUF | 301,072.88 HUF | 603,025.78 HUF |
| AUD | 2,387.87 AUD | 30.85 AUD | 1,359.76 AUD | 2,723.50 AUD |
| NZD | 2,464.95 NZD | 31.85 NZD | 1,403.66 NZD | 2,811.43 NZD |
| TRY | 15,267.65 TRY | 197.26 TRY | 8,694.09 TRY | 17,413.60 TRY |