Precios de metales en mar 28 septiembre 2021
| mar 28 septiembre 2021 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1726.605 | -7.47 | -0.43% |
| Plata | 21.5353 | -0.92 | -4.29% |
| Platino | 954.3 | -14.85 | -1.56% |
| Paladio | 1859.25 | -17.90 | -0.96% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 27 September 2021
Precios de metales en Sun 26 September 2021
Precios de metales en Sat 25 September 2021
Precios de metales en Fri 24 September 2021
Precios de metales en Thu 23 September 2021
Precios de metales en Wed 22 September 2021
Precios de metales en Tue 21 September 2021
Precios de metales en Mon 20 September 2021
Precios de metales en Sun 19 September 2021
Precios de metales en Sat 18 September 2021
Precios de cierre de metales preciosos en mar 28 septiembre 2021
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,488.79 EUR | 18.57 EUR | 822.88 EUR | 1,603.20 EUR |
| USD | 1,726.61 USD | 21.54 USD | 954.30 USD | 1,859.25 USD |
| GBP | 1,286.08 GBP | 16.04 GBP | 710.67 GBP | 1,384.59 GBP |
| CHF | 1,613.69 CHF | 20.13 CHF | 891.88 CHF | 1,737.64 CHF |
| NOK | 15,148.20 NOK | 188.94 NOK | 8,372.46 NOK | 16,311.94 NOK |
| SEK | 15,206.99 SEK | 189.67 SEK | 8,404.95 SEK | 16,375.25 SEK |
| DKK | 11,071.16 DKK | 138.09 DKK | 6,119.07 DKK | 11,921.70 DKK |
| PLN | 6,896.66 PLN | 86.02 PLN | 3,811.81 PLN | 7,426.50 PLN |
| CAD | 2,202.17 CAD | 27.47 CAD | 1,216.89 CAD | 2,370.84 CAD |
| SGD | 2,350.13 SGD | 29.31 SGD | 1,298.88 SGD | 2,530.59 SGD |
| ZAR | 26,207.62 ZAR | 326.88 ZAR | 14,485.03 ZAR | 28,221.00 ZAR |
| MXN | 35,419.40 MXN | 441.77 MXN | 19,576.41 MXN | 38,140.47 MXN |
| THB | 58,638.96 THB | 731.38 THB | 32,409.94 THB | 63,143.85 THB |
| INR | 128,324.74 INR | 1,600.55 INR | 70,925.48 INR | 138,183.18 INR |
| CZK | 37,979.61 CZK | 473.71 CZK | 20,991.45 CZK | 40,897.36 CZK |
| CNH | 11,183.34 CNH | 139.49 CNH | 6,181.07 CNH | 12,042.49 CNH |
| HKD | 13,443.18 HKD | 167.67 HKD | 7,430.08 HKD | 14,475.93 HKD |
| JPY | 193,344.00 JPY | 2,411.50 JPY | 106,854.88 JPY | 208,183.94 JPY |
| HUF | 536,542.50 HUF | 6,692.09 HUF | 296,548.73 HUF | 577,761.94 HUF |
| AUD | 2,406.40 AUD | 30.01 AUD | 1,329.89 AUD | 2,591.00 AUD |
| NZD | 2,515.01 NZD | 31.37 NZD | 1,389.61 NZD | 2,707.36 NZD |
| TRY | 15,399.85 TRY | 192.08 TRY | 8,511.54 TRY | 16,582.93 TRY |