Precios de metales en mar 05 octubre 2021
| mar 05 octubre 2021 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1762.825 | 4.05 | 0.23% |
| Plata | 22.624 | 0.11 | 0.48% |
| Platino | 988.8 | 21.40 | 2.16% |
| Paladio | 1891.55 | -35.50 | -1.88% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 4 October 2021
Precios de metales en Sun 3 October 2021
Precios de metales en Sat 2 October 2021
Precios de metales en Fri 1 October 2021
Precios de metales en Thu 30 September 2021
Precios de metales en Wed 29 September 2021
Precios de metales en Tue 28 September 2021
Precios de metales en Mon 27 September 2021
Precios de metales en Sun 26 September 2021
Precios de metales en Sat 25 September 2021
Precios de cierre de metales preciosos en mar 05 octubre 2021
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,525.31 EUR | 19.58 EUR | 855.61 EUR | 1,636.76 EUR |
| USD | 1,762.83 USD | 22.62 USD | 988.80 USD | 1,891.55 USD |
| GBP | 1,297.81 GBP | 16.66 GBP | 728.07 GBP | 1,392.77 GBP |
| CHF | 1,634.73 CHF | 20.98 CHF | 916.98 CHF | 1,754.17 CHF |
| NOK | 15,129.09 NOK | 194.17 NOK | 8,486.18 NOK | 16,233.85 NOK |
| SEK | 15,516.03 SEK | 199.13 SEK | 8,703.22 SEK | 16,649.04 SEK |
| DKK | 11,349.33 DKK | 145.66 DKK | 6,366.04 DKK | 12,178.08 DKK |
| PLN | 6,939.89 PLN | 89.07 PLN | 3,892.71 PLN | 7,446.65 PLN |
| CAD | 2,219.67 CAD | 28.49 CAD | 1,245.00 CAD | 2,381.65 CAD |
| SGD | 2,395.67 SGD | 30.75 SGD | 1,343.76 SGD | 2,570.58 SGD |
| ZAR | 26,396.01 ZAR | 338.76 ZAR | 14,805.99 ZAR | 28,323.50 ZAR |
| MXN | 36,233.28 MXN | 465.02 MXN | 20,323.89 MXN | 38,879.11 MXN |
| THB | 59,601.11 THB | 764.92 THB | 33,431.33 THB | 63,953.31 THB |
| INR | 131,757.07 INR | 1,690.96 INR | 73,904.89 INR | 141,378.23 INR |
| CZK | 38,746.19 CZK | 497.27 CZK | 21,733.43 CZK | 41,575.51 CZK |
| CNH | 11,376.66 CNH | 146.01 CNH | 6,381.37 CNH | 12,207.40 CNH |
| HKD | 13,726.46 HKD | 176.16 HKD | 7,699.37 HKD | 14,728.71 HKD |
| JPY | 196,425.00 JPY | 2,520.90 JPY | 110,162.21 JPY | 210,737.59 JPY |
| HUF | 547,251.39 HUF | 7,023.39 HUF | 306,963.07 HUF | 587,212.78 HUF |
| AUD | 2,423.99 AUD | 31.11 AUD | 1,359.74 AUD | 2,601.14 AUD |
| NZD | 2,549.81 NZD | 32.72 NZD | 1,430.16 NZD | 2,735.87 NZD |
| TRY | 15,647.79 TRY | 200.82 TRY | 8,777.12 TRY | 16,790.42 TRY |