Precios de metales en Thu 28 October 2021
| Thu 28 October 2021 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1783.35 | -15.47 | -0.87% |
| Plata | 23.894 | -0.18 | -0.76% |
| Platino | 1019.314 | 0.34 | 0.03% |
| Paladio | 2001.835 | 13.50 | 0.67% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Wed 27 October 2021
Precios de metales en Tue 26 October 2021
Precios de metales en Mon 25 October 2021
Precios de metales en Sun 24 October 2021
Precios de metales en Sat 23 October 2021
Precios de metales en Fri 22 October 2021
Precios de metales en Thu 21 October 2021
Precios de metales en Wed 20 October 2021
Precios de metales en Tue 19 October 2021
Precios de metales en Mon 18 October 2021
Octubre
LunMarMiéJueVieSábDom
27282930123456789101112131415161718192021222324252627282930311234567
Data is loading...
Precios de cierre de metales preciosos en Thu 28 October 2021
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,542.40 EUR | 20.67 EUR | 881.61 EUR | 1,731.41 EUR |
| USD | 1,783.35 USD | 23.89 USD | 1,019.31 USD | 2,001.84 USD |
| GBP | 1,303.29 GBP | 17.46 GBP | 744.93 GBP | 1,462.97 GBP |
| CHF | 1,633.39 CHF | 21.88 CHF | 933.60 CHF | 1,833.50 CHF |
| NOK | 15,061.28 NOK | 201.80 NOK | 8,608.62 NOK | 16,906.50 NOK |
| SEK | 15,324.22 SEK | 205.32 SEK | 8,758.90 SEK | 17,201.65 SEK |
| DKK | 11,476.86 DKK | 153.77 DKK | 6,559.86 DKK | 12,882.93 DKK |
| PLN | 7,114.85 PLN | 95.33 PLN | 4,066.66 PLN | 7,986.52 PLN |
| CAD | 2,209.13 CAD | 29.60 CAD | 1,262.68 CAD | 2,479.77 CAD |
| SGD | 2,405.56 SGD | 32.23 SGD | 1,374.95 SGD | 2,700.28 SGD |
| ZAR | 27,157.21 ZAR | 363.86 ZAR | 15,522.32 ZAR | 30,484.34 ZAR |
| MXN | 36,676.29 MXN | 491.40 MXN | 20,963.16 MXN | 41,169.64 MXN |
| THB | 59,399.82 THB | 795.86 THB | 33,951.31 THB | 66,677.12 THB |
| INR | 133,695.97 INR | 1,791.31 INR | 76,416.95 INR | 150,075.57 INR |
| CZK | 39,571.73 CZK | 530.20 CZK | 22,618.12 CZK | 44,419.82 CZK |
| CNH | 11,423.37 CNH | 153.05 CNH | 6,529.29 CNH | 12,822.89 CNH |
| HKD | 13,873.34 HKD | 185.88 HKD | 7,929.57 HKD | 15,572.92 HKD |
| JPY | 203,131.00 JPY | 2,721.60 JPY | 116,103.94 JPY | 228,017.01 JPY |
| HUF | 555,361.94 HUF | 7,440.95 HUF | 317,429.67 HUF | 623,401.45 HUF |
| AUD | 2,372.52 AUD | 31.79 AUD | 1,356.07 AUD | 2,663.18 AUD |
| NZD | 2,487.15 NZD | 33.32 NZD | 1,421.60 NZD | 2,791.88 NZD |
| TRY | 17,111.17 TRY | 229.26 TRY | 9,780.28 TRY | 19,207.53 TRY |