Precios de metales en Thu 18 November 2021
| Thu 18 November 2021 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1845.885 | -12.96 | -0.70% |
| Plata | 24.629 | -0.18 | -0.72% |
| Platino | 1033.857 | -18.45 | -1.79% |
| Paladio | 2060.726 | -74.76 | -3.63% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Wed 17 November 2021
Precios de metales en Tue 16 November 2021
Precios de metales en Mon 15 November 2021
Precios de metales en Sun 14 November 2021
Precios de metales en Sat 13 November 2021
Precios de metales en Fri 12 November 2021
Precios de metales en Thu 11 November 2021
Precios de metales en Wed 10 November 2021
Precios de metales en Tue 9 November 2021
Precios de metales en Mon 8 November 2021
Noviembre
LunMarMiéJueVieSábDom
123456789101112131415161718192021222324252627282930123456789101112
Data is loading...
Precios de cierre de metales preciosos en Thu 18 November 2021
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,636.15 EUR | 21.83 EUR | 916.39 EUR | 1,826.58 EUR |
| USD | 1,845.89 USD | 24.63 USD | 1,033.86 USD | 2,060.73 USD |
| GBP | 1,373.02 GBP | 18.32 GBP | 769.01 GBP | 1,532.82 GBP |
| CHF | 1,712.54 CHF | 22.85 CHF | 959.17 CHF | 1,911.86 CHF |
| NOK | 16,461.93 NOK | 219.65 NOK | 9,220.12 NOK | 18,377.93 NOK |
| SEK | 16,520.12 SEK | 220.42 SEK | 9,252.71 SEK | 18,442.88 SEK |
| DKK | 12,166.52 DKK | 162.33 DKK | 6,814.32 DKK | 13,582.57 DKK |
| PLN | 7,680.73 PLN | 102.48 PLN | 4,301.88 PLN | 8,574.68 PLN |
| CAD | 2,332.88 CAD | 31.13 CAD | 1,306.62 CAD | 2,604.41 CAD |
| SGD | 2,512.80 SGD | 33.53 SGD | 1,407.39 SGD | 2,805.27 SGD |
| ZAR | 29,001.16 ZAR | 386.95 ZAR | 16,243.19 ZAR | 32,376.58 ZAR |
| MXN | 38,451.45 MXN | 513.04 MXN | 21,536.17 MXN | 42,926.78 MXN |
| THB | 60,511.80 THB | 807.39 THB | 33,891.90 THB | 67,554.72 THB |
| INR | 137,125.26 INR | 1,829.61 INR | 76,802.13 INR | 153,085.15 INR |
| CZK | 41,593.05 CZK | 554.96 CZK | 23,295.74 CZK | 46,434.03 CZK |
| CNH | 11,795.67 CNH | 157.39 CNH | 6,606.60 CNH | 13,168.55 CNH |
| HKD | 14,380.64 HKD | 191.88 HKD | 8,054.42 HKD | 16,054.40 HKD |
| JPY | 210,430.00 JPY | 2,807.80 JPY | 117,859.70 JPY | 234,922.76 JPY |
| HUF | 601,130.91 HUF | 8,020.68 HUF | 336,685.87 HUF | 671,096.03 HUF |
| AUD | 2,552.73 AUD | 34.06 AUD | 1,429.80 AUD | 2,849.93 AUD |
| NZD | 2,637.10 NZD | 35.19 NZD | 1,477.00 NZD | 2,944.02 NZD |
| TRY | 20,729.29 TRY | 276.58 TRY | 11,610.21 TRY | 23,141.95 TRY |