Precios de metales en Thu 02 December 2021
| Thu 02 December 2021 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1783.795 | 15.55 | 0.87% |
| Plata | 22.552 | 0.16 | 0.73% |
| Platino | 927.097 | -5.08 | -0.55% |
| Paladio | 1805.658 | 35.20 | 1.95% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Wed 1 December 2021
Precios de metales en Tue 30 November 2021
Precios de metales en Mon 29 November 2021
Precios de metales en Sun 28 November 2021
Precios de metales en Sat 27 November 2021
Precios de metales en Fri 26 November 2021
Precios de metales en Thu 25 November 2021
Precios de metales en Wed 24 November 2021
Precios de metales en Tue 23 November 2021
Precios de metales en Mon 22 November 2021
Noviembre
LunMarMiéJueVieSábDom
123456789101112131415161718192021222324252627282930123456789101112
Data is loading...
Precios de cierre de metales preciosos en Thu 02 December 2021
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,577.10 EUR | 19.94 EUR | 819.65 EUR | 1,596.39 EUR |
| USD | 1,783.80 USD | 22.55 USD | 927.10 USD | 1,805.66 USD |
| GBP | 1,347.59 GBP | 17.04 GBP | 700.37 GBP | 1,364.07 GBP |
| CHF | 1,637.15 CHF | 20.70 CHF | 850.88 CHF | 1,657.21 CHF |
| NOK | 16,384.23 NOK | 207.14 NOK | 8,515.42 NOK | 16,585.04 NOK |
| SEK | 16,309.24 SEK | 206.19 SEK | 8,476.45 SEK | 16,509.13 SEK |
| DKK | 11,727.74 DKK | 148.27 DKK | 6,095.29 DKK | 11,871.48 DKK |
| PLN | 7,250.48 PLN | 91.67 PLN | 3,768.32 PLN | 7,339.35 PLN |
| CAD | 2,291.12 CAD | 28.97 CAD | 1,190.77 CAD | 2,319.21 CAD |
| SGD | 2,448.13 SGD | 30.95 SGD | 1,272.38 SGD | 2,478.14 SGD |
| ZAR | 28,685.56 ZAR | 362.66 ZAR | 14,908.83 ZAR | 29,037.15 ZAR |
| MXN | 37,896.28 MXN | 479.11 MXN | 19,695.94 MXN | 38,360.75 MXN |
| THB | 60,370.76 THB | 763.25 THB | 31,376.67 THB | 61,110.69 THB |
| INR | 134,121.76 INR | 1,695.66 INR | 69,707.50 INR | 135,765.62 INR |
| CZK | 40,133.51 CZK | 507.40 CZK | 20,858.71 CZK | 40,625.41 CZK |
| CNH | 11,368.66 CNH | 143.73 CNH | 5,908.67 CNH | 11,508.00 CNH |
| HKD | 13,904.74 HKD | 175.79 HKD | 7,226.75 HKD | 14,075.16 HKD |
| JPY | 201,247.00 JPY | 2,544.40 JPY | 104,595.08 JPY | 203,714.34 JPY |
| HUF | 574,934.97 HUF | 7,268.74 HUF | 298,812.63 HUF | 581,981.63 HUF |
| AUD | 2,548.82 AUD | 32.22 AUD | 1,324.67 AUD | 2,579.99 AUD |
| NZD | 2,642.76 NZD | 33.41 NZD | 1,373.52 NZD | 2,675.13 NZD |
| TRY | 24,395.22 TRY | 308.42 TRY | 12,679.00 TRY | 24,694.21 TRY |