Precios de metales en Wed 08 December 2021
| Wed 08 December 2021 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1775.31 | -7.46 | -0.42% |
| Plata | 21.9645 | -0.46 | -2.10% |
| Platino | 929.826 | -22.49 | -2.42% |
| Paladio | 1807.891 | -40.11 | -2.22% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 7 December 2021
Precios de metales en Mon 6 December 2021
Precios de metales en Sun 5 December 2021
Precios de metales en Sat 4 December 2021
Precios de metales en Fri 3 December 2021
Precios de metales en Thu 2 December 2021
Precios de metales en Wed 1 December 2021
Precios de metales en Tue 30 November 2021
Precios de metales en Mon 29 November 2021
Precios de metales en Sun 28 November 2021
Precios de cierre de metales preciosos en Wed 08 December 2021
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,572.00 EUR | 19.45 EUR | 823.34 EUR | 1,600.85 EUR |
| USD | 1,775.31 USD | 21.96 USD | 929.83 USD | 1,807.89 USD |
| GBP | 1,342.93 GBP | 16.61 GBP | 703.36 GBP | 1,367.57 GBP |
| CHF | 1,639.95 CHF | 20.29 CHF | 858.94 CHF | 1,670.06 CHF |
| NOK | 15,967.94 NOK | 197.56 NOK | 8,363.27 NOK | 16,260.99 NOK |
| SEK | 16,090.88 SEK | 199.08 SEK | 8,427.66 SEK | 16,386.18 SEK |
| DKK | 11,689.03 DKK | 144.62 DKK | 6,122.18 DKK | 11,903.55 DKK |
| PLN | 7,235.92 PLN | 89.52 PLN | 3,789.84 PLN | 7,368.71 PLN |
| CAD | 2,257.07 CAD | 27.92 CAD | 1,182.14 CAD | 2,298.48 CAD |
| SGD | 2,422.57 SGD | 29.97 SGD | 1,268.83 SGD | 2,467.03 SGD |
| ZAR | 28,374.60 ZAR | 351.06 ZAR | 14,861.32 ZAR | 28,895.34 ZAR |
| MXN | 37,181.74 MXN | 460.02 MXN | 19,474.09 MXN | 37,864.11 MXN |
| THB | 59,629.11 THB | 737.74 THB | 31,231.00 THB | 60,723.44 THB |
| INR | 134,186.81 INR | 1,660.19 INR | 70,280.90 INR | 136,649.44 INR |
| CZK | 39,954.17 CZK | 494.32 CZK | 20,926.16 CZK | 40,687.42 CZK |
| CNH | 11,322.63 CNH | 140.09 CNH | 5,930.27 CNH | 11,530.42 CNH |
| HKD | 13,842.17 HKD | 171.26 HKD | 7,249.89 HKD | 14,096.20 HKD |
| JPY | 201,428.00 JPY | 2,492.20 JPY | 105,498.99 JPY | 205,125.12 JPY |
| HUF | 574,081.99 HUF | 7,102.66 HUF | 300,677.83 HUF | 584,617.71 HUF |
| AUD | 2,483.94 AUD | 30.73 AUD | 1,300.97 AUD | 2,529.51 AUD |
| NZD | 2,612.71 NZD | 32.32 NZD | 1,368.42 NZD | 2,660.66 NZD |
| TRY | 24,464.23 TRY | 302.68 TRY | 12,813.24 TRY | 24,913.21 TRY |