Precios de metales en Sun 26 December 2021
| Sun 26 December 2021 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1812.075 | 3.61 | 0.20% |
| Plata | 23.0645 | 0.18 | 0.79% |
| Platino | 974.169 | -2.15 | -0.22% |
| Paladio | 1967.533 | 23.62 | 1.20% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Sat 25 December 2021
Precios de metales en Fri 24 December 2021
Precios de metales en Thu 23 December 2021
Precios de metales en Wed 22 December 2021
Precios de metales en Tue 21 December 2021
Precios de metales en Mon 20 December 2021
Precios de metales en Sun 19 December 2021
Precios de metales en Sat 18 December 2021
Precios de metales en Fri 17 December 2021
Precios de metales en Thu 16 December 2021
Diciembre
LunMarMiéJueVieSábDom
293012345678910111213141516171819202122232425262728293031123456789
Data is loading...
Precios de cierre de metales preciosos en Sun 26 December 2021
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,599.73 EUR | 20.36 EUR | 860.01 EUR | 1,736.97 EUR |
| USD | 1,812.08 USD | 23.06 USD | 974.17 USD | 1,967.53 USD |
| GBP | 1,347.81 GBP | 17.16 GBP | 724.58 GBP | 1,463.44 GBP |
| CHF | 1,662.73 CHF | 21.16 CHF | 893.88 CHF | 1,805.37 CHF |
| NOK | 16,038.53 NOK | 204.14 NOK | 8,622.29 NOK | 17,414.48 NOK |
| SEK | 16,495.34 SEK | 209.96 SEK | 8,867.87 SEK | 17,910.47 SEK |
| DKK | 11,895.91 DKK | 151.41 DKK | 6,395.22 DKK | 12,916.46 DKK |
| PLN | 7,361.10 PLN | 93.69 PLN | 3,957.32 PLN | 7,992.61 PLN |
| CAD | 2,317.16 CAD | 29.49 CAD | 1,245.71 CAD | 2,515.96 CAD |
| SGD | 2,457.83 SGD | 31.28 SGD | 1,321.32 SGD | 2,668.68 SGD |
| ZAR | 28,171.97 ZAR | 358.58 ZAR | 15,145.21 ZAR | 30,588.84 ZAR |
| MXN | 37,497.96 MXN | 477.28 MXN | 20,158.85 MXN | 40,714.91 MXN |
| THB | 60,751.63 THB | 773.26 THB | 32,659.99 THB | 65,963.51 THB |
| INR | 135,729.85 INR | 1,727.60 INR | 72,968.18 INR | 147,374.12 INR |
| CZK | 40,092.34 CZK | 510.30 CZK | 21,553.59 CZK | 43,531.86 CZK |
| CNH | 11,552.27 CNH | 147.04 CNH | 6,210.48 CNH | 12,543.34 CNH |
| HKD | 14,133.53 HKD | 179.89 HKD | 7,598.12 HKD | 15,345.95 HKD |
| JPY | 208,187.00 JPY | 2,649.80 JPY | 111,921.30 JPY | 226,047.90 JPY |
| HUF | 592,233.22 HUF | 7,538.08 HUF | 318,383.76 HUF | 643,040.94 HUF |
| AUD | 2,502.92 AUD | 31.86 AUD | 1,345.57 AUD | 2,717.66 AUD |
| NZD | 2,658.58 NZD | 33.84 NZD | 1,429.24 NZD | 2,886.64 NZD |
| TRY | 21,065.77 TRY | 268.13 TRY | 11,324.93 TRY | 22,873.00 TRY |