Precios de metales en mié 05 enero 2022
| mié 05 enero 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1790.85 | -19.46 | -1.09% |
| Plata | 22.195 | -0.60 | -2.69% |
| Platino | 968.456 | -18.47 | -1.91% |
| Paladio | 1868.144 | 5.78 | 0.31% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 4 January 2022
Precios de metales en Mon 3 January 2022
Precios de metales en Sun 2 January 2022
Precios de metales en Sat 1 January 2022
Precios de metales en Fri 31 December 2021
Precios de metales en Thu 30 December 2021
Precios de metales en Wed 29 December 2021
Precios de metales en Tue 28 December 2021
Precios de metales en Mon 27 December 2021
Precios de metales en Sun 26 December 2021
Precios de cierre de metales preciosos en mié 05 enero 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,585.04 EUR | 19.64 EUR | 857.16 EUR | 1,653.46 EUR |
| USD | 1,790.85 USD | 22.20 USD | 968.46 USD | 1,868.14 USD |
| GBP | 1,322.97 GBP | 16.40 GBP | 715.44 GBP | 1,380.07 GBP |
| CHF | 1,649.76 CHF | 20.45 CHF | 892.16 CHF | 1,720.97 CHF |
| NOK | 15,929.88 NOK | 197.43 NOK | 8,614.56 NOK | 16,617.42 NOK |
| SEK | 16,375.55 SEK | 202.95 SEK | 8,855.57 SEK | 17,082.33 SEK |
| DKK | 11,791.49 DKK | 146.14 DKK | 6,376.60 DKK | 12,300.42 DKK |
| PLN | 7,220.89 PLN | 89.49 PLN | 3,904.91 PLN | 7,532.54 PLN |
| CAD | 2,278.74 CAD | 28.24 CAD | 1,232.30 CAD | 2,377.10 CAD |
| SGD | 2,437.07 SGD | 30.20 SGD | 1,317.91 SGD | 2,542.25 SGD |
| ZAR | 28,209.29 ZAR | 349.61 ZAR | 15,255.02 ZAR | 29,426.82 ZAR |
| MXN | 36,711.62 MXN | 454.99 MXN | 19,852.91 MXN | 38,296.11 MXN |
| THB | 60,151.07 THB | 745.49 THB | 32,528.50 THB | 62,747.22 THB |
| INR | 133,180.14 INR | 1,650.58 INR | 72,021.17 INR | 138,928.26 INR |
| CZK | 38,860.82 CZK | 481.62 CZK | 21,015.16 CZK | 40,538.07 CZK |
| CNH | 11,450.95 CNH | 141.92 CNH | 6,192.44 CNH | 11,945.17 CNH |
| HKD | 13,969.33 HKD | 173.13 HKD | 7,554.33 HKD | 14,572.25 HKD |
| JPY | 207,460.00 JPY | 2,571.20 JPY | 112,189.82 JPY | 216,413.27 JPY |
| HUF | 570,896.12 HUF | 7,075.43 HUF | 308,729.25 HUF | 595,536.29 HUF |
| AUD | 2,500.14 AUD | 30.99 AUD | 1,352.03 AUD | 2,608.05 AUD |
| NZD | 2,653.50 NZD | 32.89 NZD | 1,434.96 NZD | 2,768.03 NZD |
| TRY | 24,839.66 TRY | 307.85 TRY | 13,432.79 TRY | 25,911.76 TRY |