Precios de metales en lun 10 enero 2022
| lun 10 enero 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1821.63 | 19.85 | 1.09% |
| Plata | 22.783 | 0.31 | 1.37% |
| Platino | 972.224 | 32.53 | 3.35% |
| Paladio | 1919.262 | 18.26 | 0.95% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 9 January 2022
Precios de metales en Sat 8 January 2022
Precios de metales en Fri 7 January 2022
Precios de metales en Thu 6 January 2022
Precios de metales en Wed 5 January 2022
Precios de metales en Tue 4 January 2022
Precios de metales en Mon 3 January 2022
Precios de metales en Sun 2 January 2022
Precios de metales en Sat 1 January 2022
Precios de metales en Fri 31 December 2021
Precios de cierre de metales preciosos en lun 10 enero 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,602.24 EUR | 20.04 EUR | 855.13 EUR | 1,688.11 EUR |
| USD | 1,821.63 USD | 22.78 USD | 972.22 USD | 1,919.26 USD |
| GBP | 1,336.03 GBP | 16.71 GBP | 713.05 GBP | 1,407.63 GBP |
| CHF | 1,682.29 CHF | 21.04 CHF | 897.86 CHF | 1,772.46 CHF |
| NOK | 15,974.06 NOK | 199.79 NOK | 8,525.53 NOK | 16,830.20 NOK |
| SEK | 16,454.51 SEK | 205.80 SEK | 8,781.95 SEK | 17,336.41 SEK |
| DKK | 11,923.75 DKK | 149.13 DKK | 6,363.84 DKK | 12,562.82 DKK |
| PLN | 7,269.49 PLN | 90.92 PLN | 3,879.81 PLN | 7,659.10 PLN |
| CAD | 2,289.89 CAD | 28.64 CAD | 1,222.14 CAD | 2,412.63 CAD |
| SGD | 2,460.14 SGD | 30.77 SGD | 1,313.01 SGD | 2,592.00 SGD |
| ZAR | 28,281.10 ZAR | 353.71 ZAR | 15,093.93 ZAR | 29,796.85 ZAR |
| MXN | 37,132.20 MXN | 464.41 MXN | 19,817.86 MXN | 39,122.33 MXN |
| THB | 60,660.28 THB | 758.67 THB | 32,375.06 THB | 63,911.42 THB |
| INR | 134,337.93 INR | 1,680.16 INR | 71,697.63 INR | 141,537.90 INR |
| CZK | 39,115.86 CZK | 489.22 CZK | 20,876.57 CZK | 41,212.31 CZK |
| CNH | 11,616.79 CNH | 145.29 CNH | 6,200.01 CNH | 12,239.40 CNH |
| HKD | 14,200.44 HKD | 177.60 HKD | 7,578.93 HKD | 14,961.53 HKD |
| JPY | 210,032.00 JPY | 2,626.80 JPY | 112,096.45 JPY | 221,288.99 JPY |
| HUF | 571,745.90 HUF | 7,150.79 HUF | 305,147.09 HUF | 602,389.17 HUF |
| AUD | 2,526.39 AUD | 31.60 AUD | 1,348.36 AUD | 2,661.80 AUD |
| NZD | 2,684.41 NZD | 33.57 NZD | 1,432.69 NZD | 2,828.27 NZD |
| TRY | 25,126.69 TRY | 314.26 TRY | 13,410.39 TRY | 26,473.38 TRY |