Precios de metales en jue 13 enero 2022
| jue 13 enero 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1817.93 | -4.93 | -0.27% |
| Plata | 22.965 | -0.12 | -0.54% |
| Platino | 970.128 | -1.03 | -0.11% |
| Paladio | 1877.456 | -7.70 | -0.41% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 12 January 2022
Precios de metales en Tue 11 January 2022
Precios de metales en Mon 10 January 2022
Precios de metales en Sun 9 January 2022
Precios de metales en Sat 8 January 2022
Precios de metales en Fri 7 January 2022
Precios de metales en Thu 6 January 2022
Precios de metales en Wed 5 January 2022
Precios de metales en Tue 4 January 2022
Precios de metales en Mon 3 January 2022
Precios de cierre de metales preciosos en jue 13 enero 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,592.52 EUR | 20.12 EUR | 849.84 EUR | 1,644.67 EUR |
| USD | 1,817.93 USD | 22.97 USD | 970.13 USD | 1,877.46 USD |
| GBP | 1,328.72 GBP | 16.79 GBP | 709.06 GBP | 1,372.23 GBP |
| CHF | 1,661.60 CHF | 20.99 CHF | 886.70 CHF | 1,715.99 CHF |
| NOK | 15,933.16 NOK | 201.28 NOK | 8,502.64 NOK | 16,454.87 NOK |
| SEK | 16,398.64 SEK | 207.16 SEK | 8,751.04 SEK | 16,935.59 SEK |
| DKK | 11,852.09 DKK | 149.72 DKK | 6,324.80 DKK | 12,240.17 DKK |
| PLN | 7,225.82 PLN | 91.28 PLN | 3,856.02 PLN | 7,462.42 PLN |
| CAD | 2,281.87 CAD | 28.83 CAD | 1,217.70 CAD | 2,356.58 CAD |
| SGD | 2,451.02 SGD | 30.96 SGD | 1,307.98 SGD | 2,531.28 SGD |
| ZAR | 27,934.95 ZAR | 352.89 ZAR | 14,907.33 ZAR | 28,849.65 ZAR |
| MXN | 36,919.25 MXN | 466.38 MXN | 19,701.75 MXN | 38,128.13 MXN |
| THB | 60,344.37 THB | 762.30 THB | 32,202.43 THB | 62,320.27 THB |
| INR | 134,723.16 INR | 1,701.89 INR | 71,894.25 INR | 139,134.51 INR |
| CZK | 39,020.96 CZK | 492.93 CZK | 20,823.31 CZK | 40,298.65 CZK |
| CNH | 11,558.11 CNH | 146.01 CNH | 6,167.92 CNH | 11,936.56 CNH |
| HKD | 14,151.17 HKD | 178.76 HKD | 7,551.69 HKD | 14,614.53 HKD |
| JPY | 207,580.00 JPY | 2,622.30 JPY | 110,774.07 JPY | 214,377.31 JPY |
| HUF | 568,448.53 HUF | 7,180.93 HUF | 303,349.32 HUF | 587,061.72 HUF |
| AUD | 2,521.37 AUD | 31.85 AUD | 1,345.51 AUD | 2,603.93 AUD |
| NZD | 2,672.69 NZD | 33.76 NZD | 1,426.26 NZD | 2,760.19 NZD |
| TRY | 24,569.96 TRY | 310.38 TRY | 13,111.62 TRY | 25,374.47 TRY |