Precios de metales en jue 20 enero 2022
| jue 20 enero 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1834.65 | -4.82 | -0.26% |
| Plata | 24.3035 | -0.17 | -0.68% |
| Platino | 1034.636 | -12.27 | -1.19% |
| Paladio | 2098.67 | 42.98 | 2.05% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 19 January 2022
Precios de metales en Tue 18 January 2022
Precios de metales en Mon 17 January 2022
Precios de metales en Sun 16 January 2022
Precios de metales en Sat 15 January 2022
Precios de metales en Fri 14 January 2022
Precios de metales en Thu 13 January 2022
Precios de metales en Wed 12 January 2022
Precios de metales en Tue 11 January 2022
Precios de metales en Mon 10 January 2022
Precios de cierre de metales preciosos en jue 20 enero 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,617.24 EUR | 21.42 EUR | 912.02 EUR | 1,849.96 EUR |
| USD | 1,834.65 USD | 24.30 USD | 1,034.64 USD | 2,098.67 USD |
| GBP | 1,353.54 GBP | 17.93 GBP | 763.32 GBP | 1,548.33 GBP |
| CHF | 1,673.13 CHF | 22.16 CHF | 943.55 CHF | 1,913.90 CHF |
| NOK | 16,345.36 NOK | 216.53 NOK | 9,217.83 NOK | 18,697.58 NOK |
| SEK | 16,868.05 SEK | 223.45 SEK | 9,512.60 SEK | 19,295.49 SEK |
| DKK | 12,038.70 DKK | 159.48 DKK | 6,789.13 DKK | 13,771.16 DKK |
| PLN | 7,331.37 PLN | 97.12 PLN | 4,134.47 PLN | 8,386.41 PLN |
| CAD | 2,308.49 CAD | 30.58 CAD | 1,301.85 CAD | 2,640.69 CAD |
| SGD | 2,467.13 SGD | 32.68 SGD | 1,391.32 SGD | 2,822.17 SGD |
| ZAR | 27,714.04 ZAR | 367.13 ZAR | 15,629.11 ZAR | 31,702.30 ZAR |
| MXN | 37,561.80 MXN | 497.58 MXN | 21,182.67 MXN | 42,967.23 MXN |
| THB | 60,525.10 THB | 801.77 THB | 34,132.64 THB | 69,235.12 THB |
| INR | 136,393.38 INR | 1,806.80 INR | 76,917.94 INR | 156,021.42 INR |
| CZK | 39,471.76 CZK | 522.88 CZK | 22,259.78 CZK | 45,152.05 CZK |
| CNH | 11,635.61 CNH | 154.14 CNH | 6,561.81 CNH | 13,310.06 CNH |
| HKD | 14,286.57 HKD | 189.25 HKD | 8,056.79 HKD | 16,342.51 HKD |
| JPY | 208,582.00 JPY | 2,763.10 JPY | 117,627.77 JPY | 238,597.79 JPY |
| HUF | 579,520.07 HUF | 7,676.87 HUF | 326,815.65 HUF | 662,917.39 HUF |
| AUD | 2,556.99 AUD | 33.87 AUD | 1,442.00 AUD | 2,924.98 AUD |
| NZD | 2,731.89 NZD | 36.19 NZD | 1,540.62 NZD | 3,125.02 NZD |
| TRY | 24,675.66 TRY | 326.88 TRY | 13,915.64 TRY | 28,226.67 TRY |