Precios de metales en jue 27 enero 2022
| jue 27 enero 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1791.655 | -5.33 | -0.30% |
| Plata | 22.4735 | -0.29 | -1.30% |
| Platino | 1014.966 | -11.69 | -1.15% |
| Paladio | 2368.887 | 5.30 | 0.22% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 26 January 2022
Precios de metales en Tue 25 January 2022
Precios de metales en Mon 24 January 2022
Precios de metales en Sun 23 January 2022
Precios de metales en Sat 22 January 2022
Precios de metales en Fri 21 January 2022
Precios de metales en Thu 20 January 2022
Precios de metales en Wed 19 January 2022
Precios de metales en Tue 18 January 2022
Precios de metales en Mon 17 January 2022
Precios de cierre de metales preciosos en jue 27 enero 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,606.99 EUR | 20.16 EUR | 910.35 EUR | 2,124.71 EUR |
| USD | 1,791.66 USD | 22.47 USD | 1,014.97 USD | 2,368.89 USD |
| GBP | 1,336.53 GBP | 16.76 GBP | 757.14 GBP | 1,767.13 GBP |
| CHF | 1,668.05 CHF | 20.92 CHF | 944.94 CHF | 2,205.46 CHF |
| NOK | 16,089.01 NOK | 201.81 NOK | 9,114.36 NOK | 21,272.53 NOK |
| SEK | 16,896.47 SEK | 211.94 SEK | 9,571.79 SEK | 22,340.14 SEK |
| DKK | 11,961.36 DKK | 150.04 DKK | 6,776.07 DKK | 15,815.04 DKK |
| PLN | 7,363.25 PLN | 92.36 PLN | 4,171.26 PLN | 9,735.53 PLN |
| CAD | 2,288.43 CAD | 28.70 CAD | 1,296.39 CAD | 3,025.71 CAD |
| SGD | 2,429.48 SGD | 30.47 SGD | 1,376.29 SGD | 3,212.21 SGD |
| ZAR | 27,934.50 ZAR | 350.39 ZAR | 15,824.79 ZAR | 36,934.38 ZAR |
| MXN | 37,292.13 MXN | 467.77 MXN | 21,125.86 MXN | 49,306.84 MXN |
| THB | 59,920.11 THB | 751.60 THB | 33,944.52 THB | 79,225.06 THB |
| INR | 134,445.79 INR | 1,686.41 INR | 76,163.05 INR | 177,761.28 INR |
| CZK | 39,363.74 CZK | 493.76 CZK | 22,299.41 CZK | 52,045.87 CZK |
| CNH | 11,414.44 CNH | 143.18 CNH | 6,466.24 CNH | 15,091.92 CNH |
| HKD | 13,961.26 HKD | 175.12 HKD | 7,908.95 HKD | 18,459.15 HKD |
| JPY | 206,466.00 JPY | 2,589.80 JPY | 116,962.65 JPY | 272,985.80 JPY |
| HUF | 576,420.20 HUF | 7,230.29 HUF | 326,539.94 HUF | 762,130.17 HUF |
| AUD | 2,561.27 AUD | 32.13 AUD | 1,450.95 AUD | 3,386.45 AUD |
| NZD | 2,737.74 NZD | 34.34 NZD | 1,550.92 NZD | 3,619.77 NZD |
| TRY | 24,297.60 TRY | 304.78 TRY | 13,764.50 TRY | 32,125.76 TRY |