Precios de metales en dom 30 enero 2022

dom 30 enero 2022 Fin del día Cambio $ Cambio %
Oro 1797.166 5.51 0.31%
Plata 22.4675 -0.01 -0.03%
Platino 1023.22 8.25 0.81%
Paladio 2343.325 -25.56 -1.09%
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO

Precios de cierre de metales preciosos en dom 30 enero 2022

Currency Oro Plata Platino Paladio
EUR 1,599.91 EUR 20.00 EUR 910.91 EUR 2,086.11 EUR
USD 1,797.17 USD 22.47 USD 1,023.22 USD 2,343.33 USD
GBP 1,336.68 GBP 16.71 GBP 761.04 GBP 1,742.90 GBP
CHF 1,665.83 CHF 20.83 CHF 948.44 CHF 2,172.07 CHF
NOK 15,999.99 NOK 200.03 NOK 9,109.63 NOK 20,862.39 NOK
SEK 16,759.74 SEK 209.52 SEK 9,542.19 SEK 21,853.03 SEK
DKK 11,904.34 DKK 148.82 DKK 6,777.76 DKK 15,522.07 DKK
PLN 7,332.71 PLN 91.67 PLN 4,174.89 PLN 9,561.12 PLN
CAD 2,284.03 CAD 28.55 CAD 1,300.41 CAD 2,978.13 CAD
SGD 2,428.72 SGD 30.36 SGD 1,382.80 SGD 3,166.82 SGD
ZAR 27,665.39 ZAR 345.86 ZAR 15,751.35 ZAR 36,072.91 ZAR
MXN 37,073.56 MXN 463.48 MXN 21,107.90 MXN 48,340.22 MXN
THB 59,727.01 THB 746.68 THB 34,005.69 THB 77,878.06 THB
INR 133,989.51 INR 1,675.09 INR 76,287.19 INR 174,708.94 INR
CZK 38,935.51 CZK 486.76 CZK 22,168.01 CZK 50,768.02 CZK
CNH 11,449.39 CNH 143.14 CNH 6,518.73 CNH 14,928.85 CNH
HKD 14,013.06 HKD 175.19 HKD 7,978.36 HKD 18,271.63 HKD
JPY 206,920.00 JPY 2,586.60 JPY 117,809.46 JPY 269,801.07 JPY
HUF 568,389.69 HUF 7,105.80 HUF 323,613.79 HUF 741,123.40 HUF
AUD 2,542.95 AUD 31.79 AUD 1,447.84 AUD 3,315.78 AUD
NZD 2,733.02 NZD 34.17 NZD 1,556.04 NZD 3,563.56 NZD
TRY 23,931.03 TRY 299.18 TRY 13,625.18 TRY 31,203.67 TRY