Precios de metales en mar 01 febrero 2022
| mar 01 febrero 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1806.85 | 5.84 | 0.32% |
| Plata | 22.652 | 0.01 | 0.05% |
| Platino | 1039.05 | 6.99 | 0.67% |
| Paladio | 2367.898 | 16.53 | 0.70% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 31 January 2022
Precios de metales en Sun 30 January 2022
Precios de metales en Sat 29 January 2022
Precios de metales en Fri 28 January 2022
Precios de metales en Thu 27 January 2022
Precios de metales en Wed 26 January 2022
Precios de metales en Tue 25 January 2022
Precios de metales en Mon 24 January 2022
Precios de metales en Sun 23 January 2022
Precios de metales en Sat 22 January 2022
Precios de cierre de metales preciosos en mar 01 febrero 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,598.19 EUR | 20.04 EUR | 919.06 EUR | 2,094.45 EUR |
| USD | 1,806.85 USD | 22.65 USD | 1,039.05 USD | 2,367.90 USD |
| GBP | 1,331.13 GBP | 16.69 GBP | 765.48 GBP | 1,744.46 GBP |
| CHF | 1,660.42 CHF | 20.82 CHF | 954.85 CHF | 2,176.00 CHF |
| NOK | 15,905.70 NOK | 199.41 NOK | 9,146.76 NOK | 20,844.61 NOK |
| SEK | 16,620.58 SEK | 208.37 SEK | 9,557.86 SEK | 21,781.46 SEK |
| DKK | 11,890.63 DKK | 149.07 DKK | 6,837.84 DKK | 15,582.81 DKK |
| PLN | 7,254.79 PLN | 90.95 PLN | 4,171.95 PLN | 9,507.49 PLN |
| CAD | 2,288.33 CAD | 28.69 CAD | 1,315.94 CAD | 2,998.90 CAD |
| SGD | 2,433.86 SGD | 30.51 SGD | 1,399.62 SGD | 3,189.61 SGD |
| ZAR | 27,702.17 ZAR | 347.29 ZAR | 15,930.45 ZAR | 36,304.02 ZAR |
| MXN | 37,174.40 MXN | 466.05 MXN | 21,377.57 MXN | 48,717.49 MXN |
| THB | 59,857.33 THB | 750.42 THB | 34,421.65 THB | 78,443.72 THB |
| INR | 135,098.17 INR | 1,693.69 INR | 77,689.77 INR | 177,047.73 INR |
| CZK | 38,659.72 CZK | 484.67 CZK | 22,231.72 CZK | 50,664.02 CZK |
| CNH | 11,486.72 CNH | 144.01 CNH | 6,605.57 CNH | 15,053.49 CNH |
| HKD | 14,086.35 HKD | 176.60 HKD | 8,100.52 HKD | 18,460.32 HKD |
| JPY | 206,773.00 JPY | 2,592.10 JPY | 118,906.80 JPY | 270,977.51 JPY |
| HUF | 565,428.41 HUF | 7,088.63 HUF | 325,156.15 HUF | 741,000.53 HUF |
| AUD | 2,531.40 AUD | 31.74 AUD | 1,455.70 AUD | 3,317.41 AUD |
| NZD | 2,723.85 NZD | 34.15 NZD | 1,566.39 NZD | 3,569.66 NZD |
| TRY | 24,358.40 TRY | 305.37 TRY | 14,007.58 TRY | 31,921.96 TRY |