Precios de metales en dom 06 febrero 2022
| dom 06 febrero 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1820.395 | 12.43 | 0.68% |
| Plata | 23.01 | 0.49 | 2.11% |
| Platino | 1022.604 | -5.08 | -0.50% |
| Paladio | 2258.527 | -27.57 | -1.22% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 5 February 2022
Precios de metales en Fri 4 February 2022
Precios de metales en Thu 3 February 2022
Precios de metales en Wed 2 February 2022
Precios de metales en Tue 1 February 2022
Precios de metales en Mon 31 January 2022
Precios de metales en Sun 30 January 2022
Precios de metales en Sat 29 January 2022
Precios de metales en Fri 28 January 2022
Precios de metales en Thu 27 January 2022
Precios de cierre de metales preciosos en dom 06 febrero 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,591.04 EUR | 20.11 EUR | 893.76 EUR | 1,973.96 EUR |
| USD | 1,820.40 USD | 23.01 USD | 1,022.60 USD | 2,258.53 USD |
| GBP | 1,344.87 GBP | 17.00 GBP | 755.48 GBP | 1,668.56 GBP |
| CHF | 1,681.15 CHF | 21.25 CHF | 944.39 CHF | 2,085.77 CHF |
| NOK | 15,980.79 NOK | 202.00 NOK | 8,977.18 NOK | 19,827.04 NOK |
| SEK | 16,610.47 SEK | 209.96 SEK | 9,330.90 SEK | 20,608.27 SEK |
| DKK | 11,843.40 DKK | 149.70 DKK | 6,653.01 DKK | 14,693.86 DKK |
| PLN | 7,217.17 PLN | 91.23 PLN | 4,054.24 PLN | 8,954.20 PLN |
| CAD | 2,305.98 CAD | 29.15 CAD | 1,295.37 CAD | 2,860.97 CAD |
| SGD | 2,445.42 SGD | 30.91 SGD | 1,373.70 SGD | 3,033.97 SGD |
| ZAR | 28,214.21 ZAR | 356.63 ZAR | 15,849.29 ZAR | 35,004.80 ZAR |
| MXN | 37,491.95 MXN | 473.90 MXN | 21,061.04 MXN | 46,515.49 MXN |
| THB | 60,054.83 THB | 759.10 THB | 33,735.71 THB | 74,508.81 THB |
| INR | 135,774.16 INR | 1,716.20 INR | 76,270.92 INR | 168,452.24 INR |
| CZK | 38,562.25 CZK | 487.43 CZK | 21,662.28 CZK | 47,843.39 CZK |
| CNH | 11,579.15 CNH | 146.36 CNH | 6,504.57 CNH | 14,366.02 CNH |
| HKD | 14,184.23 HKD | 179.29 HKD | 7,967.97 HKD | 17,598.08 HKD |
| JPY | 209,512.00 JPY | 2,648.50 JPY | 117,693.54 JPY | 259,938.39 JPY |
| HUF | 562,847.93 HUF | 7,114.46 HUF | 316,178.93 HUF | 698,313.96 HUF |
| AUD | 2,554.56 AUD | 32.29 AUD | 1,435.03 AUD | 3,169.42 AUD |
| NZD | 2,743.54 NZD | 34.68 NZD | 1,541.18 NZD | 3,403.86 NZD |
| TRY | 24,723.33 TRY | 312.51 TRY | 13,888.29 TRY | 30,673.73 TRY |