Precios de metales en lun 07 febrero 2022

lun 07 febrero 2022 Fin del día Cambio $ Cambio %
Oro 1826.11 5.71 0.31%
Plata 23.191 0.18 0.78%
Platino 1036.03 13.43 1.30%
Paladio 2236.85 -21.68 -0.97%
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO

Precios de cierre de metales preciosos en lun 07 febrero 2022

Currency Oro Plata Platino Paladio
EUR 1,599.47 EUR 20.31 EUR 907.45 EUR 1,959.23 EUR
USD 1,826.11 USD 23.19 USD 1,036.03 USD 2,236.85 USD
GBP 1,347.80 GBP 17.12 GBP 764.67 GBP 1,650.96 GBP
CHF 1,689.35 CHF 21.45 CHF 958.44 CHF 2,069.33 CHF
NOK 16,118.34 NOK 204.70 NOK 9,144.62 NOK 19,743.78 NOK
SEK 16,695.03 SEK 212.02 SEK 9,471.80 SEK 20,450.18 SEK
DKK 11,904.23 DKK 151.18 DKK 6,753.78 DKK 14,581.80 DKK
PLN 7,240.98 PLN 91.96 PLN 4,108.12 PLN 8,869.67 PLN
CAD 2,319.57 CAD 29.46 CAD 1,315.99 CAD 2,841.29 CAD
SGD 2,456.04 SGD 31.19 SGD 1,393.42 SGD 3,008.47 SGD
ZAR 28,038.73 ZAR 356.08 ZAR 15,907.57 ZAR 34,345.38 ZAR
MXN 37,648.98 MXN 478.13 MXN 21,359.87 MXN 46,117.23 MXN
THB 60,053.45 THB 762.66 THB 34,070.88 THB 73,561.05 THB
INR 136,408.59 INR 1,732.34 INR 77,390.40 INR 167,090.46 INR
CZK 38,782.10 CZK 492.52 CZK 22,002.74 CZK 47,505.21 CZK
CNH 11,626.04 CNH 147.65 CNH 6,595.95 CNH 14,241.04 CNH
HKD 14,232.33 HKD 180.75 HKD 8,074.61 HKD 17,433.56 HKD
JPY 211,004.00 JPY 2,679.60 JPY 119,711.19 JPY 258,463.54 JPY
HUF 565,681.40 HUF 7,183.97 HUF 320,935.16 HUF 692,917.97 HUF
AUD 2,555.09 AUD 32.45 AUD 1,449.60 AUD 3,129.77 AUD
NZD 2,746.57 NZD 34.88 NZD 1,558.24 NZD 3,364.34 NZD
TRY 24,759.71 TRY 314.44 TRY 14,047.24 TRY 30,328.82 TRY