Precios de metales en mié 09 febrero 2022
| mié 09 febrero 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1826.725 | -6.47 | -0.35% |
| Plata | 23.1935 | -0.12 | -0.52% |
| Platino | 1030.554 | -7.02 | -0.68% |
| Paladio | 2252.432 | -22.18 | -0.98% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 8 February 2022
Precios de metales en Mon 7 February 2022
Precios de metales en Sun 6 February 2022
Precios de metales en Sat 5 February 2022
Precios de metales en Fri 4 February 2022
Precios de metales en Thu 3 February 2022
Precios de metales en Wed 2 February 2022
Precios de metales en Tue 1 February 2022
Precios de metales en Mon 31 January 2022
Precios de metales en Sun 30 January 2022
Precios de cierre de metales preciosos en mié 09 febrero 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,598.47 EUR | 20.30 EUR | 901.78 EUR | 1,970.98 EUR |
| USD | 1,826.73 USD | 23.19 USD | 1,030.55 USD | 2,252.43 USD |
| GBP | 1,347.00 GBP | 17.10 GBP | 759.92 GBP | 1,660.91 GBP |
| CHF | 1,690.32 CHF | 21.46 CHF | 953.60 CHF | 2,084.24 CHF |
| NOK | 16,105.19 NOK | 204.48 NOK | 9,085.81 NOK | 19,858.41 NOK |
| SEK | 17,004.16 SEK | 215.90 SEK | 9,592.96 SEK | 20,966.88 SEK |
| DKK | 11,891.07 DKK | 150.98 DKK | 6,708.39 DKK | 14,662.21 DKK |
| PLN | 7,200.49 PLN | 91.42 PLN | 4,062.19 PLN | 8,878.52 PLN |
| CAD | 2,323.82 CAD | 29.51 CAD | 1,310.99 CAD | 2,865.36 CAD |
| SGD | 2,457.09 SGD | 31.20 SGD | 1,386.18 SGD | 3,029.70 SGD |
| ZAR | 27,711.24 ZAR | 351.84 ZAR | 15,633.40 ZAR | 34,169.17 ZAR |
| MXN | 37,570.71 MXN | 477.03 MXN | 21,195.66 MXN | 46,326.33 MXN |
| THB | 59,786.88 THB | 759.10 THB | 33,729.00 THB | 73,719.85 THB |
| INR | 137,493.94 INR | 1,745.73 INR | 77,567.74 INR | 169,536.05 INR |
| CZK | 38,912.53 CZK | 494.06 CZK | 21,952.66 CZK | 47,980.86 CZK |
| CNH | 11,624.36 CNH | 147.59 CNH | 6,557.93 CNH | 14,333.35 CNH |
| HKD | 14,239.61 HKD | 180.80 HKD | 8,033.33 HKD | 17,558.07 HKD |
| JPY | 211,908.00 JPY | 2,690.50 JPY | 119,548.39 JPY | 261,291.12 JPY |
| HUF | 565,926.71 HUF | 7,185.44 HUF | 319,269.75 HUF | 697,812.44 HUF |
| AUD | 2,548.39 AUD | 32.36 AUD | 1,437.67 AUD | 3,142.26 AUD |
| NZD | 2,736.38 NZD | 34.74 NZD | 1,543.74 NZD | 3,374.08 NZD |
| TRY | 24,686.14 TRY | 313.43 TRY | 13,926.78 TRY | 30,439.10 TRY |