Precios de metales en lun 14 febrero 2022
| lun 14 febrero 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1853.655 | -18.01 | -0.97% |
| Plata | 23.368 | -0.49 | -2.08% |
| Platino | 1027.368 | -3.41 | -0.33% |
| Paladio | 2245.186 | -119.34 | -5.32% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 13 February 2022
Precios de metales en Sat 12 February 2022
Precios de metales en Fri 11 February 2022
Precios de metales en Thu 10 February 2022
Precios de metales en Wed 9 February 2022
Precios de metales en Tue 8 February 2022
Precios de metales en Mon 7 February 2022
Precios de metales en Sun 6 February 2022
Precios de metales en Sat 5 February 2022
Precios de metales en Fri 4 February 2022
Precios de cierre de metales preciosos en lun 14 febrero 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,631.94 EUR | 20.57 EUR | 904.48 EUR | 1,976.64 EUR |
| USD | 1,853.66 USD | 23.37 USD | 1,027.37 USD | 2,245.19 USD |
| GBP | 1,368.70 GBP | 17.25 GBP | 758.59 GBP | 1,657.80 GBP |
| CHF | 1,715.23 CHF | 21.62 CHF | 950.64 CHF | 2,077.52 CHF |
| NOK | 16,505.09 NOK | 208.07 NOK | 9,147.77 NOK | 19,991.32 NOK |
| SEK | 17,212.56 SEK | 216.99 SEK | 9,539.87 SEK | 20,848.21 SEK |
| DKK | 12,147.45 DKK | 153.14 DKK | 6,732.59 DKK | 14,713.24 DKK |
| PLN | 7,338.32 PLN | 92.51 PLN | 4,067.19 PLN | 8,888.33 PLN |
| CAD | 2,357.27 CAD | 29.72 CAD | 1,306.48 CAD | 2,855.16 CAD |
| SGD | 2,492.72 SGD | 31.42 SGD | 1,381.56 SGD | 3,019.24 SGD |
| ZAR | 28,024.08 ZAR | 353.28 ZAR | 15,532.04 ZAR | 33,943.35 ZAR |
| MXN | 37,801.03 MXN | 476.54 MXN | 20,950.81 MXN | 45,785.40 MXN |
| THB | 59,997.25 THB | 756.35 THB | 33,252.82 THB | 72,669.94 THB |
| INR | 139,266.95 INR | 1,755.66 INR | 77,187.19 INR | 168,683.07 INR |
| CZK | 39,753.76 CZK | 501.15 CZK | 22,033.09 CZK | 48,150.60 CZK |
| CNH | 11,749.06 CNH | 148.11 CNH | 6,511.79 CNH | 14,230.71 CNH |
| HKD | 14,460.70 HKD | 182.30 HKD | 8,014.68 HKD | 17,515.10 HKD |
| JPY | 214,274.00 JPY | 2,701.20 JPY | 118,759.63 JPY | 259,534.52 JPY |
| HUF | 577,376.46 HUF | 7,278.66 HUF | 320,004.58 HUF | 699,330.54 HUF |
| AUD | 2,591.87 AUD | 32.67 AUD | 1,436.52 AUD | 3,139.33 AUD |
| NZD | 2,792.47 NZD | 35.20 NZD | 1,547.71 NZD | 3,382.32 NZD |
| TRY | 25,211.90 TRY | 317.83 TRY | 13,973.42 TRY | 30,537.18 TRY |