Precios de metales en Sun 20 February 2022
| Sun 20 February 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1904.035 | 6.74 | 0.35% |
| Plata | 23.956 | 0.06 | 0.26% |
| Platino | 1080.691 | 8.55 | 0.79% |
| Paladio | 2381.524 | 41.03 | 1.72% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Sat 19 February 2022
Precios de metales en Fri 18 February 2022
Precios de metales en Thu 17 February 2022
Precios de metales en Wed 16 February 2022
Precios de metales en Tue 15 February 2022
Precios de metales en Mon 14 February 2022
Precios de metales en Sun 13 February 2022
Precios de metales en Sat 12 February 2022
Precios de metales en Fri 11 February 2022
Precios de metales en Thu 10 February 2022
Febrero
LunMarMiéJueVieSábDom
311234567891011121314151617181920212223242526272812345678910111213
Data is loading...
Precios de cierre de metales preciosos en Sun 20 February 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,683.65 EUR | 21.18 EUR | 955.52 EUR | 2,105.68 EUR |
| USD | 1,904.04 USD | 23.96 USD | 1,080.69 USD | 2,381.52 USD |
| GBP | 1,400.21 GBP | 17.62 GBP | 794.60 GBP | 1,751.06 GBP |
| CHF | 1,743.84 CHF | 21.94 CHF | 989.68 CHF | 2,180.95 CHF |
| NOK | 17,166.47 NOK | 215.98 NOK | 9,743.34 NOK | 21,471.44 NOK |
| SEK | 17,976.79 SEK | 226.18 SEK | 10,203.26 SEK | 22,484.97 SEK |
| DKK | 12,524.84 DKK | 157.58 DKK | 7,108.84 DKK | 15,665.78 DKK |
| PLN | 7,646.70 PLN | 96.21 PLN | 4,340.11 PLN | 9,564.32 PLN |
| CAD | 2,429.15 CAD | 30.56 CAD | 1,378.29 CAD | 3,037.35 CAD |
| SGD | 2,564.04 SGD | 32.26 SGD | 1,455.11 SGD | 3,206.63 SGD |
| ZAR | 28,893.73 ZAR | 363.53 ZAR | 16,399.49 ZAR | 36,139.63 ZAR |
| MXN | 38,666.57 MXN | 486.49 MXN | 21,946.35 MXN | 48,363.27 MXN |
| THB | 61,460.35 THB | 773.28 THB | 34,883.62 THB | 76,873.21 THB |
| INR | 142,098.13 INR | 1,787.84 INR | 80,651.97 INR | 177,733.14 INR |
| CZK | 41,102.69 CZK | 517.14 CZK | 23,329.04 CZK | 51,410.32 CZK |
| CNH | 12,045.65 CNH | 151.55 CNH | 6,836.86 CNH | 15,066.43 CNH |
| HKD | 14,854.83 HKD | 186.90 HKD | 8,431.23 HKD | 18,579.94 HKD |
| JPY | 218,534.00 JPY | 2,749.60 JPY | 123,984.44 JPY | 273,225.10 JPY |
| HUF | 601,208.57 HUF | 7,564.23 HUF | 341,233.59 HUF | 751,978.11 HUF |
| AUD | 2,648.93 AUD | 33.33 AUD | 1,503.30 AUD | 3,312.83 AUD |
| NZD | 2,841.63 NZD | 35.75 NZD | 1,612.80 NZD | 3,554.14 NZD |
| TRY | 26,066.26 TRY | 327.96 TRY | 14,794.67 TRY | 32,603.09 TRY |