Precios de metales en dom 20 febrero 2022
| dom 20 febrero 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1904.035 | 6.74 | 0.35% |
| Plata | 23.956 | 0.06 | 0.26% |
| Platino | 1080.691 | 8.55 | 0.79% |
| Paladio | 2381.524 | 41.03 | 1.72% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 19 February 2022
Precios de metales en Fri 18 February 2022
Precios de metales en Thu 17 February 2022
Precios de metales en Wed 16 February 2022
Precios de metales en Tue 15 February 2022
Precios de metales en Mon 14 February 2022
Precios de metales en Sun 13 February 2022
Precios de metales en Sat 12 February 2022
Precios de metales en Fri 11 February 2022
Precios de metales en Thu 10 February 2022
Precios de cierre de metales preciosos en dom 20 febrero 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,683.65 EUR | 21.18 EUR | 955.52 EUR | 2,105.68 EUR |
| USD | 1,904.04 USD | 23.96 USD | 1,080.69 USD | 2,381.52 USD |
| GBP | 1,400.21 GBP | 17.62 GBP | 794.60 GBP | 1,751.06 GBP |
| CHF | 1,743.84 CHF | 21.94 CHF | 989.68 CHF | 2,180.95 CHF |
| NOK | 17,166.47 NOK | 215.98 NOK | 9,743.34 NOK | 21,471.44 NOK |
| SEK | 17,976.79 SEK | 226.18 SEK | 10,203.26 SEK | 22,484.97 SEK |
| DKK | 12,524.84 DKK | 157.58 DKK | 7,108.84 DKK | 15,665.78 DKK |
| PLN | 7,646.70 PLN | 96.21 PLN | 4,340.11 PLN | 9,564.32 PLN |
| CAD | 2,429.15 CAD | 30.56 CAD | 1,378.29 CAD | 3,037.35 CAD |
| SGD | 2,564.04 SGD | 32.26 SGD | 1,455.11 SGD | 3,206.63 SGD |
| ZAR | 28,893.73 ZAR | 363.53 ZAR | 16,399.49 ZAR | 36,139.63 ZAR |
| MXN | 38,666.57 MXN | 486.49 MXN | 21,946.35 MXN | 48,363.27 MXN |
| THB | 61,460.35 THB | 773.28 THB | 34,883.62 THB | 76,873.21 THB |
| INR | 142,098.13 INR | 1,787.84 INR | 80,651.97 INR | 177,733.14 INR |
| CZK | 41,102.69 CZK | 517.14 CZK | 23,329.04 CZK | 51,410.32 CZK |
| CNH | 12,045.65 CNH | 151.55 CNH | 6,836.86 CNH | 15,066.43 CNH |
| HKD | 14,854.83 HKD | 186.90 HKD | 8,431.23 HKD | 18,579.94 HKD |
| JPY | 218,534.00 JPY | 2,749.60 JPY | 123,984.44 JPY | 273,225.10 JPY |
| HUF | 601,208.57 HUF | 7,564.23 HUF | 341,233.59 HUF | 751,978.11 HUF |
| AUD | 2,648.93 AUD | 33.33 AUD | 1,503.30 AUD | 3,312.83 AUD |
| NZD | 2,841.63 NZD | 35.75 NZD | 1,612.80 NZD | 3,554.14 NZD |
| TRY | 26,066.26 TRY | 327.96 TRY | 14,794.67 TRY | 32,603.09 TRY |