Precios de metales en mar 22 febrero 2022
| mar 22 febrero 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1909.075 | 10.67 | 0.56% |
| Plata | 24.55665 | 0.46 | 1.86% |
| Platino | 1097.103 | 16.70 | 1.52% |
| Paladio | 2476.162 | 129.02 | 5.21% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 21 February 2022
Precios de metales en Sun 20 February 2022
Precios de metales en Sat 19 February 2022
Precios de metales en Fri 18 February 2022
Precios de metales en Thu 17 February 2022
Precios de metales en Wed 16 February 2022
Precios de metales en Tue 15 February 2022
Precios de metales en Mon 14 February 2022
Precios de metales en Sun 13 February 2022
Precios de metales en Sat 12 February 2022
Precios de cierre de metales preciosos en mar 22 febrero 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,688.75 EUR | 21.72 EUR | 970.49 EUR | 2,190.40 EUR |
| USD | 1,909.08 USD | 24.56 USD | 1,097.10 USD | 2,476.16 USD |
| GBP | 1,409.27 GBP | 18.13 GBP | 809.87 GBP | 1,827.88 GBP |
| CHF | 1,753.12 CHF | 22.55 CHF | 1,007.48 CHF | 2,273.88 CHF |
| NOK | 16,988.48 NOK | 218.52 NOK | 9,762.90 NOK | 22,034.87 NOK |
| SEK | 17,943.21 SEK | 230.81 SEK | 10,311.56 SEK | 23,273.20 SEK |
| DKK | 12,562.95 DKK | 161.60 DKK | 7,219.65 DKK | 16,294.76 DKK |
| PLN | 7,739.68 PLN | 99.56 PLN | 4,447.82 PLN | 10,038.73 PLN |
| CAD | 2,431.43 CAD | 31.28 CAD | 1,397.29 CAD | 3,153.69 CAD |
| SGD | 2,570.37 SGD | 33.06 SGD | 1,477.14 SGD | 3,333.90 SGD |
| ZAR | 28,879.25 ZAR | 371.48 ZAR | 16,596.26 ZAR | 37,457.77 ZAR |
| MXN | 38,618.39 MXN | 496.75 MXN | 22,193.13 MXN | 50,089.91 MXN |
| THB | 61,659.30 THB | 793.13 THB | 35,434.23 THB | 79,975.08 THB |
| INR | 142,609.81 INR | 1,834.41 INR | 81,954.69 INR | 184,971.78 INR |
| CZK | 41,550.16 CZK | 534.46 CZK | 23,877.95 CZK | 53,892.55 CZK |
| CNH | 12,051.46 CNH | 155.02 CNH | 6,925.70 CNH | 15,631.32 CNH |
| HKD | 14,900.09 HKD | 191.66 HKD | 8,562.76 HKD | 19,326.15 HKD |
| JPY | 219,582.00 JPY | 2,824.60 JPY | 126,188.79 JPY | 284,808.15 JPY |
| HUF | 610,306.46 HUF | 7,850.44 HUF | 350,729.57 HUF | 791,596.80 HUF |
| AUD | 2,639.52 AUD | 33.95 AUD | 1,516.89 AUD | 3,423.61 AUD |
| NZD | 2,818.84 NZD | 36.26 NZD | 1,619.91 NZD | 3,656.15 NZD |
| TRY | 26,376.66 TRY | 339.29 TRY | 15,158.08 TRY | 34,211.79 TRY |