Precios de metales en lun 28 febrero 2022
| lun 28 febrero 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1945.675 | 36.15 | 1.86% |
| Plata | 25.386 | 0.93 | 3.65% |
| Platino | 1057.212 | 10.56 | 1.00% |
| Paladio | 2579.454 | 96.10 | 3.73% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 27 February 2022
Precios de metales en Sat 26 February 2022
Precios de metales en Fri 25 February 2022
Precios de metales en Thu 24 February 2022
Precios de metales en Wed 23 February 2022
Precios de metales en Tue 22 February 2022
Precios de metales en Mon 21 February 2022
Precios de metales en Sun 20 February 2022
Precios de metales en Sat 19 February 2022
Precios de metales en Fri 18 February 2022
Precios de cierre de metales preciosos en lun 28 febrero 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,749.22 EUR | 22.82 EUR | 950.47 EUR | 2,319.01 EUR |
| USD | 1,945.68 USD | 25.39 USD | 1,057.21 USD | 2,579.45 USD |
| GBP | 1,460.17 GBP | 19.05 GBP | 793.40 GBP | 1,935.80 GBP |
| CHF | 1,787.69 CHF | 23.32 CHF | 971.37 CHF | 2,370.00 CHF |
| NOK | 17,280.36 NOK | 225.46 NOK | 9,389.54 NOK | 22,909.21 NOK |
| SEK | 18,758.37 SEK | 244.75 SEK | 10,192.64 SEK | 24,868.67 SEK |
| DKK | 13,011.02 DKK | 169.76 DKK | 7,069.74 DKK | 17,249.20 DKK |
| PLN | 8,299.96 PLN | 108.29 PLN | 4,509.91 PLN | 11,003.56 PLN |
| CAD | 2,479.40 CAD | 32.35 CAD | 1,347.23 CAD | 3,287.05 CAD |
| SGD | 2,641.76 SGD | 34.47 SGD | 1,435.44 SGD | 3,502.28 SGD |
| ZAR | 29,963.03 ZAR | 390.94 ZAR | 16,280.86 ZAR | 39,723.10 ZAR |
| MXN | 40,211.95 MXN | 524.66 MXN | 21,849.77 MXN | 53,310.48 MXN |
| THB | 63,693.62 THB | 831.04 THB | 34,608.89 THB | 84,441.01 THB |
| INR | 147,587.23 INR | 1,925.63 INR | 80,193.76 INR | 195,661.90 INR |
| CZK | 44,430.66 CZK | 579.70 CZK | 24,142.07 CZK | 58,903.38 CZK |
| CNH | 12,293.36 CNH | 160.40 CNH | 6,679.78 CNH | 16,297.76 CNH |
| HKD | 15,206.06 HKD | 198.40 HKD | 8,262.45 HKD | 20,159.26 HKD |
| JPY | 223,598.00 JPY | 2,917.40 JPY | 121,494.80 JPY | 296,430.85 JPY |
| HUF | 658,649.90 HUF | 8,593.67 HUF | 357,887.41 HUF | 873,196.77 HUF |
| AUD | 2,682.19 AUD | 35.00 AUD | 1,457.38 AUD | 3,555.81 AUD |
| NZD | 2,879.24 NZD | 37.57 NZD | 1,564.48 NZD | 3,817.12 NZD |
| TRY | 27,018.42 TRY | 352.52 TRY | 14,680.87 TRY | 35,819.33 TRY |