Precios de metales en mar 08 marzo 2022
| mar 08 marzo 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1992.505 | -57.55 | -2.89% |
| Plata | 25.787 | -0.62 | -2.41% |
| Platino | 1105.053 | -66.18 | -5.99% |
| Paladio | 2942.631 | -211.56 | -7.19% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 7 March 2022
Precios de metales en Sun 6 March 2022
Precios de metales en Sat 5 March 2022
Precios de metales en Fri 4 March 2022
Precios de metales en Thu 3 March 2022
Precios de metales en Wed 2 March 2022
Precios de metales en Tue 1 March 2022
Precios de metales en Mon 28 February 2022
Precios de metales en Sun 27 February 2022
Precios de metales en Sat 26 February 2022
Precios de cierre de metales preciosos en mar 08 marzo 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,798.79 EUR | 23.28 EUR | 997.62 EUR | 2,656.55 EUR |
| USD | 1,992.51 USD | 25.79 USD | 1,105.05 USD | 2,942.63 USD |
| GBP | 1,510.97 GBP | 19.56 GBP | 837.99 GBP | 2,231.48 GBP |
| CHF | 1,846.04 CHF | 23.89 CHF | 1,023.82 CHF | 2,726.32 CHF |
| NOK | 17,759.91 NOK | 229.85 NOK | 9,849.74 NOK | 26,228.73 NOK |
| SEK | 19,283.56 SEK | 249.57 SEK | 10,694.76 SEK | 28,478.93 SEK |
| DKK | 13,387.04 DKK | 173.26 DKK | 7,424.52 DKK | 19,770.65 DKK |
| PLN | 8,584.67 PLN | 111.10 PLN | 4,761.10 PLN | 12,678.27 PLN |
| CAD | 2,551.63 CAD | 33.02 CAD | 1,415.15 CAD | 3,768.39 CAD |
| SGD | 2,706.21 SGD | 35.02 SGD | 1,500.88 SGD | 3,996.68 SGD |
| ZAR | 29,915.39 ZAR | 387.16 ZAR | 16,591.22 ZAR | 44,180.54 ZAR |
| MXN | 41,653.72 MXN | 539.08 MXN | 23,101.35 MXN | 61,516.29 MXN |
| THB | 65,736.72 THB | 850.76 THB | 36,457.91 THB | 97,083.28 THB |
| INR | 151,888.66 INR | 1,965.74 INR | 84,238.19 INR | 224,316.76 INR |
| CZK | 45,385.88 CZK | 587.38 CZK | 25,171.23 CZK | 67,028.13 CZK |
| CNH | 12,598.45 CNH | 163.05 CNH | 6,987.16 CNH | 18,606.02 CNH |
| HKD | 15,580.34 HKD | 201.64 HKD | 8,640.94 HKD | 23,009.84 HKD |
| JPY | 230,849.00 JPY | 2,987.60 JPY | 128,029.23 JPY | 340,927.34 JPY |
| HUF | 677,435.76 HUF | 8,767.37 HUF | 375,709.18 HUF | 1,000,471.00 HUF |
| AUD | 2,721.30 AUD | 35.22 AUD | 1,509.24 AUD | 4,018.94 AUD |
| NZD | 2,912.21 NZD | 37.69 NZD | 1,615.13 NZD | 4,300.90 NZD |
| TRY | 29,185.52 TRY | 377.72 TRY | 16,186.43 TRY | 43,102.63 TRY |