Precios de metales en Sat 12 March 2022
| Sat 12 March 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1988.52 | 0.00 | 0.00% |
| Plata | 25.8785 | 0.00 | 0.00% |
| Platino | 1096.199 | 0.00 | 0.00% |
| Paladio | 2796.49 | 0.00 | 0.00% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Fri 11 March 2022
Precios de metales en Thu 10 March 2022
Precios de metales en Wed 9 March 2022
Precios de metales en Tue 8 March 2022
Precios de metales en Mon 7 March 2022
Precios de metales en Sun 6 March 2022
Precios de metales en Sat 5 March 2022
Precios de metales en Fri 4 March 2022
Precios de metales en Thu 3 March 2022
Precios de metales en Wed 2 March 2022
Marzo
LunMarMiéJueVieSábDom
281234567891011121314151617181920212223242526272829303112345678910
Data is loading...
Precios de cierre de metales preciosos en Sat 12 March 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,822.27 EUR | 23.71 EUR | 1,004.54 EUR | 2,562.67 EUR |
| USD | 1,988.52 USD | 25.88 USD | 1,096.20 USD | 2,796.49 USD |
| GBP | 1,525.30 GBP | 19.85 GBP | 840.84 GBP | 2,145.04 GBP |
| CHF | 1,858.95 CHF | 24.19 CHF | 1,024.77 CHF | 2,614.27 CHF |
| NOK | 17,913.38 NOK | 233.12 NOK | 9,875.00 NOK | 25,191.90 NOK |
| SEK | 19,403.78 SEK | 252.52 SEK | 10,696.60 SEK | 27,287.87 SEK |
| DKK | 13,555.94 DKK | 176.42 DKK | 7,472.90 DKK | 19,063.95 DKK |
| PLN | 8,718.67 PLN | 113.46 PLN | 4,806.28 PLN | 12,261.21 PLN |
| CAD | 2,535.96 CAD | 33.00 CAD | 1,397.98 CAD | 3,566.36 CAD |
| SGD | 2,709.24 SGD | 35.26 SGD | 1,493.51 SGD | 3,810.05 SGD |
| ZAR | 29,907.14 ZAR | 389.21 ZAR | 16,486.72 ZAR | 42,058.93 ZAR |
| MXN | 41,596.86 MXN | 541.34 MXN | 22,930.84 MXN | 58,498.38 MXN |
| THB | 66,215.73 THB | 861.73 THB | 36,502.33 THB | 93,120.32 THB |
| INR | 152,433.98 INR | 1,983.77 INR | 84,031.33 INR | 214,370.53 INR |
| CZK | 45,777.12 CZK | 595.74 CZK | 25,235.27 CZK | 64,377.16 CZK |
| CNH | 12,644.68 CNH | 164.56 CNH | 6,970.55 CNH | 17,782.43 CNH |
| HKD | 15,568.88 HKD | 202.61 HKD | 8,582.56 HKD | 21,894.78 HKD |
| JPY | 233,238.00 JPY | 3,035.40 JPY | 128,575.37 JPY | 328,005.91 JPY |
| HUF | 695,492.82 HUF | 9,051.11 HUF | 383,399.99 HUF | 978,083.56 HUF |
| AUD | 2,727.18 AUD | 35.49 AUD | 1,503.39 AUD | 3,835.27 AUD |
| NZD | 2,921.20 NZD | 38.02 NZD | 1,610.35 NZD | 4,108.14 NZD |
| TRY | 29,409.18 TRY | 382.73 TRY | 16,212.21 TRY | 41,358.63 TRY |