Precios de metales en lun 21 marzo 2022
| lun 21 marzo 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1921.04 | -14.72 | -0.77% |
| Plata | 24.774 | -0.43 | -1.72% |
| Platino | 1028.492 | -16.50 | -1.60% |
| Paladio | 2485.745 | -101.54 | -4.09% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 20 March 2022
Precios de metales en Sat 19 March 2022
Precios de metales en Fri 18 March 2022
Precios de metales en Thu 17 March 2022
Precios de metales en Wed 16 March 2022
Precios de metales en Tue 15 March 2022
Precios de metales en Mon 14 March 2022
Precios de metales en Sun 13 March 2022
Precios de metales en Sat 12 March 2022
Precios de metales en Fri 11 March 2022
Precios de cierre de metales preciosos en lun 21 marzo 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,741.68 EUR | 22.46 EUR | 932.47 EUR | 2,253.66 EUR |
| USD | 1,921.04 USD | 24.77 USD | 1,028.49 USD | 2,485.75 USD |
| GBP | 1,448.46 GBP | 18.68 GBP | 775.48 GBP | 1,874.25 GBP |
| CHF | 1,792.01 CHF | 23.11 CHF | 959.42 CHF | 2,318.80 CHF |
| NOK | 16,834.57 NOK | 217.10 NOK | 9,012.94 NOK | 21,783.23 NOK |
| SEK | 18,139.69 SEK | 233.93 SEK | 9,711.68 SEK | 23,472.00 SEK |
| DKK | 12,957.61 DKK | 167.10 DKK | 6,937.28 DKK | 16,766.60 DKK |
| PLN | 8,143.86 PLN | 105.02 PLN | 4,360.09 PLN | 10,537.82 PLN |
| CAD | 2,414.58 CAD | 31.14 CAD | 1,292.73 CAD | 3,124.38 CAD |
| SGD | 2,605.72 SGD | 33.60 SGD | 1,395.06 SGD | 3,371.69 SGD |
| ZAR | 28,450.12 ZAR | 366.90 ZAR | 15,231.71 ZAR | 36,813.26 ZAR |
| MXN | 38,955.91 MXN | 502.38 MXN | 20,856.33 MXN | 50,407.30 MXN |
| THB | 64,372.13 THB | 830.15 THB | 34,463.74 THB | 83,294.83 THB |
| INR | 145,864.57 INR | 1,881.09 INR | 78,093.40 INR | 188,742.62 INR |
| CZK | 42,989.51 CZK | 554.40 CZK | 23,015.85 CZK | 55,626.62 CZK |
| CNH | 12,249.99 CNH | 157.98 CNH | 6,558.44 CNH | 15,850.97 CNH |
| HKD | 15,035.37 HKD | 193.90 HKD | 8,049.68 HKD | 19,455.13 HKD |
| JPY | 232,117.00 JPY | 2,993.40 JPY | 124,271.66 JPY | 300,350.08 JPY |
| HUF | 644,701.02 HUF | 8,314.15 HUF | 345,161.92 HUF | 834,216.02 HUF |
| AUD | 2,571.91 AUD | 33.17 AUD | 1,376.94 AUD | 3,327.90 AUD |
| NZD | 2,758.53 NZD | 35.57 NZD | 1,476.87 NZD | 3,569.42 NZD |
| TRY | 28,476.11 TRY | 367.23 TRY | 15,245.62 TRY | 36,846.89 TRY |