Precios de metales en Tue 22 March 2022
| Tue 22 March 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1944.625 | 23.59 | 1.21% |
| Plata | 25.1255 | 0.35 | 1.40% |
| Platino | 1027.545 | -0.95 | -0.09% |
| Paladio | 2522.228 | 36.48 | 1.45% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Mon 21 March 2022
Precios de metales en Sun 20 March 2022
Precios de metales en Sat 19 March 2022
Precios de metales en Fri 18 March 2022
Precios de metales en Thu 17 March 2022
Precios de metales en Wed 16 March 2022
Precios de metales en Tue 15 March 2022
Precios de metales en Mon 14 March 2022
Precios de metales en Sun 13 March 2022
Precios de metales en Sat 12 March 2022
Marzo
LunMarMiéJueVieSábDom
281234567891011121314151617181920212223242526272829303112345678910
Data is loading...
Precios de cierre de metales preciosos en Tue 22 March 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,766.67 EUR | 22.83 EUR | 933.51 EUR | 2,291.41 EUR |
| USD | 1,944.63 USD | 25.13 USD | 1,027.55 USD | 2,522.23 USD |
| GBP | 1,472.53 GBP | 19.03 GBP | 778.09 GBP | 1,909.91 GBP |
| CHF | 1,809.55 CHF | 23.38 CHF | 956.17 CHF | 2,347.03 CHF |
| NOK | 16,894.79 NOK | 218.29 NOK | 8,927.25 NOK | 21,912.97 NOK |
| SEK | 18,362.47 SEK | 237.25 SEK | 9,702.78 SEK | 23,816.59 SEK |
| DKK | 13,141.54 DKK | 169.80 DKK | 6,944.03 DKK | 17,044.91 DKK |
| PLN | 8,338.67 PLN | 107.74 PLN | 4,406.17 PLN | 10,815.46 PLN |
| CAD | 2,443.22 CAD | 31.57 CAD | 1,291.01 CAD | 3,168.93 CAD |
| SGD | 2,640.51 SGD | 34.12 SGD | 1,395.25 SGD | 3,424.81 SGD |
| ZAR | 28,701.28 ZAR | 370.83 ZAR | 15,165.83 ZAR | 37,226.29 ZAR |
| MXN | 39,325.57 MXN | 508.11 MXN | 20,779.73 MXN | 51,006.26 MXN |
| THB | 65,343.29 THB | 844.27 THB | 34,527.57 THB | 84,751.91 THB |
| INR | 148,633.52 INR | 1,920.42 INR | 78,538.35 INR | 192,781.45 INR |
| CZK | 43,599.66 CZK | 563.33 CZK | 23,038.18 CZK | 56,549.87 CZK |
| CNH | 12,424.75 CNH | 160.53 CNH | 6,565.27 CNH | 16,115.22 CNH |
| HKD | 15,214.08 HKD | 196.57 HKD | 8,039.16 HKD | 19,733.05 HKD |
| JPY | 235,578.00 JPY | 3,043.80 JPY | 124,479.88 JPY | 305,550.27 JPY |
| HUF | 660,777.74 HUF | 8,537.57 HUF | 349,156.71 HUF | 857,045.51 HUF |
| AUD | 2,592.90 AUD | 33.50 AUD | 1,370.10 AUD | 3,363.06 AUD |
| NZD | 2,788.05 NZD | 36.02 NZD | 1,473.23 NZD | 3,616.20 NZD |
| TRY | 28,862.86 TRY | 372.92 TRY | 15,251.21 TRY | 37,435.87 TRY |