Precios de metales en mar 05 abril 2022
| mar 05 abril 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1925.88 | 2.67 | 0.14% |
| Plata | 24.458 | 0.13 | 0.54% |
| Platino | 954.182 | -15.82 | -1.66% |
| Paladio | 2189.762 | -36.16 | -1.65% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 4 April 2022
Precios de metales en Sun 3 April 2022
Precios de metales en Sat 2 April 2022
Precios de metales en Fri 1 April 2022
Precios de metales en Thu 31 March 2022
Precios de metales en Wed 30 March 2022
Precios de metales en Tue 29 March 2022
Precios de metales en Mon 28 March 2022
Precios de metales en Sun 27 March 2022
Precios de metales en Sat 26 March 2022
Precios de cierre de metales preciosos en mar 05 abril 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,767.44 EUR | 22.45 EUR | 875.69 EUR | 2,009.62 EUR |
| USD | 1,925.88 USD | 24.46 USD | 954.18 USD | 2,189.76 USD |
| GBP | 1,473.72 GBP | 18.72 GBP | 730.16 GBP | 1,675.64 GBP |
| CHF | 1,797.32 CHF | 22.83 CHF | 890.48 CHF | 2,043.57 CHF |
| NOK | 16,955.45 NOK | 215.33 NOK | 8,400.62 NOK | 19,278.66 NOK |
| SEK | 18,266.20 SEK | 231.97 SEK | 9,050.03 SEK | 20,769.02 SEK |
| DKK | 13,144.52 DKK | 166.93 DKK | 6,512.48 DKK | 14,945.56 DKK |
| PLN | 8,245.44 PLN | 104.71 PLN | 4,085.23 PLN | 9,375.23 PLN |
| CAD | 2,416.13 CAD | 30.68 CAD | 1,197.08 CAD | 2,747.19 CAD |
| SGD | 2,618.96 SGD | 33.26 SGD | 1,297.57 SGD | 2,977.81 SGD |
| ZAR | 28,295.99 ZAR | 359.35 ZAR | 14,019.32 ZAR | 32,173.08 ZAR |
| MXN | 38,832.19 MXN | 493.16 MXN | 19,239.51 MXN | 44,152.94 MXN |
| THB | 64,692.24 THB | 821.57 THB | 32,051.93 THB | 73,556.30 THB |
| INR | 145,937.41 INR | 1,853.35 INR | 72,305.05 INR | 165,933.60 INR |
| CZK | 43,255.36 CZK | 549.33 CZK | 21,430.98 CZK | 49,182.16 CZK |
| CNH | 12,246.84 CNH | 155.53 CNH | 6,067.73 CNH | 13,924.89 CNH |
| HKD | 15,095.61 HKD | 191.71 HKD | 7,479.16 HKD | 17,163.99 HKD |
| JPY | 238,406.00 JPY | 3,027.70 JPY | 118,119.14 JPY | 271,072.83 JPY |
| HUF | 670,475.86 HUF | 8,514.81 HUF | 332,188.92 HUF | 762,343.74 HUF |
| AUD | 2,564.45 AUD | 32.57 AUD | 1,270.57 AUD | 2,915.83 AUD |
| NZD | 2,784.53 NZD | 35.36 NZD | 1,379.59 NZD | 3,166.04 NZD |
| TRY | 28,336.28 TRY | 359.86 TRY | 14,039.28 TRY | 32,218.89 TRY |