Precios de metales en mié 20 abril 2022
| mié 20 abril 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1951.625 | -5.92 | -0.30% |
| Plata | 24.654 | -0.55 | -2.21% |
| Platino | 967.318 | -19.99 | -2.07% |
| Paladio | 2412.803 | -36.92 | -1.53% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 19 April 2022
Precios de metales en Mon 18 April 2022
Precios de metales en Sun 17 April 2022
Precios de metales en Sat 16 April 2022
Precios de metales en Fri 15 April 2022
Precios de metales en Thu 14 April 2022
Precios de metales en Wed 13 April 2022
Precios de metales en Tue 12 April 2022
Precios de metales en Mon 11 April 2022
Precios de metales en Sun 10 April 2022
Precios de cierre de metales preciosos en mié 20 abril 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,801.80 EUR | 22.76 EUR | 893.05 EUR | 2,227.56 EUR |
| USD | 1,951.63 USD | 24.65 USD | 967.32 USD | 2,412.80 USD |
| GBP | 1,498.26 GBP | 18.93 GBP | 742.61 GBP | 1,852.30 GBP |
| CHF | 1,860.88 CHF | 23.51 CHF | 922.34 CHF | 2,300.61 CHF |
| NOK | 17,352.95 NOK | 219.21 NOK | 8,600.95 NOK | 21,453.53 NOK |
| SEK | 18,573.13 SEK | 234.63 SEK | 9,205.72 SEK | 22,962.04 SEK |
| DKK | 13,405.81 DKK | 169.35 DKK | 6,644.56 DKK | 16,573.66 DKK |
| PLN | 8,357.05 PLN | 105.57 PLN | 4,142.15 PLN | 10,331.86 PLN |
| CAD | 2,455.77 CAD | 31.02 CAD | 1,217.20 CAD | 3,036.08 CAD |
| SGD | 2,662.56 SGD | 33.63 SGD | 1,319.69 SGD | 3,291.74 SGD |
| ZAR | 30,019.43 ZAR | 379.22 ZAR | 14,879.05 ZAR | 37,113.16 ZAR |
| MXN | 39,367.69 MXN | 497.31 MXN | 19,512.50 MXN | 48,670.46 MXN |
| THB | 66,142.52 THB | 835.55 THB | 32,783.37 THB | 81,772.31 THB |
| INR | 148,503.05 INR | 1,875.97 INR | 73,605.16 INR | 183,595.01 INR |
| CZK | 43,909.51 CZK | 554.69 CZK | 21,763.64 CZK | 54,285.53 CZK |
| CNH | 12,645.63 CNH | 159.75 CNH | 6,267.78 CNH | 15,633.85 CNH |
| HKD | 15,309.98 HKD | 193.40 HKD | 7,588.36 HKD | 18,927.81 HKD |
| JPY | 250,538.00 JPY | 3,164.90 JPY | 124,178.48 JPY | 309,741.17 JPY |
| HUF | 667,514.30 HUF | 8,432.41 HUF | 330,851.78 HUF | 825,251.01 HUF |
| AUD | 2,648.21 AUD | 33.45 AUD | 1,312.58 AUD | 3,273.99 AUD |
| NZD | 2,899.26 NZD | 36.63 NZD | 1,437.02 NZD | 3,584.40 NZD |
| TRY | 28,700.60 TRY | 362.56 TRY | 14,225.38 TRY | 35,482.68 TRY |