Precios de metales en Thu 21 April 2022
| Thu 21 April 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1932.35 | -19.28 | -1.00% |
| Plata | 24.1655 | -0.49 | -2.02% |
| Platino | 922.907 | -44.41 | -4.81% |
| Paladio | 2367.144 | -45.66 | -1.93% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Wed 20 April 2022
Precios de metales en Tue 19 April 2022
Precios de metales en Mon 18 April 2022
Precios de metales en Sun 17 April 2022
Precios de metales en Sat 16 April 2022
Precios de metales en Fri 15 April 2022
Precios de metales en Thu 14 April 2022
Precios de metales en Wed 13 April 2022
Precios de metales en Tue 12 April 2022
Precios de metales en Mon 11 April 2022
Abril
LunMarMiéJueVieSábDom
2829303112345678910111213141516171819202122232425262728293012345678
Data is loading...
Precios de cierre de metales preciosos en Thu 21 April 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,789.65 EUR | 22.38 EUR | 854.75 EUR | 2,192.33 EUR |
| USD | 1,932.35 USD | 24.17 USD | 922.91 USD | 2,367.14 USD |
| GBP | 1,505.13 GBP | 18.82 GBP | 718.86 GBP | 1,843.80 GBP |
| CHF | 1,849.11 CHF | 23.12 CHF | 883.15 CHF | 2,265.17 CHF |
| NOK | 17,301.20 NOK | 216.36 NOK | 8,263.20 NOK | 21,194.11 NOK |
| SEK | 18,432.49 SEK | 230.51 SEK | 8,803.52 SEK | 22,579.95 SEK |
| DKK | 13,313.99 DKK | 166.50 DKK | 6,358.88 DKK | 16,309.74 DKK |
| PLN | 8,327.19 PLN | 104.14 PLN | 3,977.14 PLN | 10,200.88 PLN |
| CAD | 2,456.10 CAD | 30.72 CAD | 1,173.05 CAD | 3,008.73 CAD |
| SGD | 2,649.96 SGD | 33.14 SGD | 1,265.64 SGD | 3,246.21 SGD |
| ZAR | 30,138.86 ZAR | 376.91 ZAR | 14,394.58 ZAR | 36,920.34 ZAR |
| MXN | 39,109.89 MXN | 489.10 MXN | 18,679.22 MXN | 47,909.93 MXN |
| THB | 65,672.85 THB | 821.29 THB | 31,365.92 THB | 80,449.76 THB |
| INR | 147,467.29 INR | 1,844.19 INR | 70,431.65 INR | 180,648.59 INR |
| CZK | 43,559.23 CZK | 544.74 CZK | 20,804.26 CZK | 53,360.40 CZK |
| CNH | 12,611.95 CNH | 157.72 CNH | 6,023.57 CNH | 15,449.73 CNH |
| HKD | 15,162.47 HKD | 189.62 HKD | 7,241.72 HKD | 18,574.13 HKD |
| JPY | 248,437.00 JPY | 3,106.80 JPY | 118,655.38 JPY | 304,336.60 JPY |
| HUF | 665,549.65 HUF | 8,323.20 HUF | 317,872.24 HUF | 815,303.57 HUF |
| AUD | 2,667.26 AUD | 33.36 AUD | 1,273.91 AUD | 3,267.41 AUD |
| NZD | 2,912.73 NZD | 36.43 NZD | 1,391.14 NZD | 3,568.09 NZD |
| TRY | 28,498.65 TRY | 356.40 TRY | 13,611.20 TRY | 34,911.07 TRY |