Precios de metales en jue 28 abril 2022
| jue 28 abril 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1896.99 | 2.53 | 0.13% |
| Plata | 22.7675 | -0.38 | -1.66% |
| Platino | 932.223 | 21.50 | 2.31% |
| Paladio | 2305.726 | 84.70 | 3.67% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 27 April 2022
Precios de metales en Tue 26 April 2022
Precios de metales en Mon 25 April 2022
Precios de metales en Sun 24 April 2022
Precios de metales en Sat 23 April 2022
Precios de metales en Fri 22 April 2022
Precios de metales en Thu 21 April 2022
Precios de metales en Wed 20 April 2022
Precios de metales en Tue 19 April 2022
Precios de metales en Mon 18 April 2022
Precios de cierre de metales preciosos en jue 28 abril 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,798.90 EUR | 21.59 EUR | 884.02 EUR | 2,186.50 EUR |
| USD | 1,896.99 USD | 22.77 USD | 932.22 USD | 2,305.73 USD |
| GBP | 1,508.43 GBP | 18.10 GBP | 741.28 GBP | 1,833.45 GBP |
| CHF | 1,846.52 CHF | 22.16 CHF | 907.43 CHF | 2,244.39 CHF |
| NOK | 17,799.87 NOK | 213.63 NOK | 8,747.25 NOK | 21,635.13 NOK |
| SEK | 18,634.70 SEK | 223.65 SEK | 9,157.51 SEK | 22,649.84 SEK |
| DKK | 13,381.18 DKK | 160.60 DKK | 6,575.81 DKK | 16,264.36 DKK |
| PLN | 8,402.43 PLN | 100.85 PLN | 4,129.14 PLN | 10,212.87 PLN |
| CAD | 2,439.17 CAD | 29.27 CAD | 1,198.66 CAD | 2,964.73 CAD |
| SGD | 2,623.92 SGD | 31.49 SGD | 1,289.45 SGD | 3,189.28 SGD |
| ZAR | 29,993.88 ZAR | 359.98 ZAR | 14,739.66 ZAR | 36,456.53 ZAR |
| MXN | 38,746.40 MXN | 465.03 MXN | 19,040.84 MXN | 47,094.91 MXN |
| THB | 65,095.21 THB | 781.27 THB | 31,989.23 THB | 79,120.99 THB |
| INR | 144,920.55 INR | 1,739.32 INR | 71,217.18 INR | 176,145.94 INR |
| CZK | 44,279.92 CZK | 531.44 CZK | 21,760.14 CZK | 53,820.72 CZK |
| CNH | 12,598.80 CNH | 151.21 CNH | 6,191.33 CNH | 15,313.41 CNH |
| HKD | 14,885.50 HKD | 178.65 HKD | 7,315.06 HKD | 18,092.80 HKD |
| JPY | 246,206.00 JPY | 2,955.00 JPY | 120,991.36 JPY | 299,255.57 JPY |
| HUF | 680,545.16 HUF | 8,167.84 HUF | 334,435.00 HUF | 827,179.20 HUF |
| AUD | 2,686.59 AUD | 32.24 AUD | 1,320.24 AUD | 3,265.44 AUD |
| NZD | 2,937.61 NZD | 35.26 NZD | 1,443.61 NZD | 3,570.56 NZD |
| TRY | 28,178.08 TRY | 338.19 TRY | 13,847.33 TRY | 34,249.48 TRY |