Precios de metales en mié 04 mayo 2022
| mié 04 mayo 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1877.166 | -4.30 | -0.23% |
| Plata | 22.5135 | -0.47 | -2.10% |
| Platino | 972.979 | -9.59 | -0.99% |
| Paladio | 2177.318 | -71.15 | -3.27% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 3 May 2022
Precios de metales en Mon 2 May 2022
Precios de metales en Sun 1 May 2022
Precios de metales en Sat 30 April 2022
Precios de metales en Fri 29 April 2022
Precios de metales en Thu 28 April 2022
Precios de metales en Wed 27 April 2022
Precios de metales en Tue 26 April 2022
Precios de metales en Mon 25 April 2022
Precios de metales en Sun 24 April 2022
Precios de cierre de metales preciosos en mié 04 mayo 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,781.07 EUR | 21.36 EUR | 923.17 EUR | 2,065.85 EUR |
| USD | 1,877.17 USD | 22.51 USD | 972.98 USD | 2,177.32 USD |
| GBP | 1,519.24 GBP | 18.22 GBP | 787.45 GBP | 1,762.15 GBP |
| CHF | 1,848.91 CHF | 22.17 CHF | 958.33 CHF | 2,144.53 CHF |
| NOK | 17,807.83 NOK | 213.58 NOK | 9,230.21 NOK | 20,655.24 NOK |
| SEK | 18,681.09 SEK | 224.05 SEK | 9,682.84 SEK | 21,668.12 SEK |
| DKK | 13,251.37 DKK | 158.93 DKK | 6,868.49 DKK | 15,370.21 DKK |
| PLN | 8,361.54 PLN | 100.28 PLN | 4,333.98 PLN | 9,698.51 PLN |
| CAD | 2,409.70 CAD | 28.90 CAD | 1,249.00 CAD | 2,795.00 CAD |
| SGD | 2,598.06 SGD | 31.16 SGD | 1,346.64 SGD | 3,013.50 SGD |
| ZAR | 29,995.42 ZAR | 359.75 ZAR | 15,547.33 ZAR | 34,791.58 ZAR |
| MXN | 37,975.65 MXN | 455.46 MXN | 19,683.67 MXN | 44,047.82 MXN |
| THB | 64,491.92 THB | 773.47 THB | 33,427.67 THB | 74,803.94 THB |
| INR | 143,391.08 INR | 1,719.74 INR | 74,322.95 INR | 166,318.79 INR |
| CZK | 43,813.90 CZK | 525.48 CZK | 22,709.77 CZK | 50,819.58 CZK |
| CNH | 12,542.10 CNH | 150.42 CNH | 6,500.86 CNH | 14,547.53 CNH |
| HKD | 14,734.47 HKD | 176.72 HKD | 7,637.22 HKD | 17,090.47 HKD |
| JPY | 244,370.00 JPY | 2,930.60 JPY | 126,661.43 JPY | 283,441.08 JPY |
| HUF | 678,248.23 HUF | 8,134.47 HUF | 351,551.91 HUF | 786,697.65 HUF |
| AUD | 2,638.69 AUD | 31.65 AUD | 1,367.70 AUD | 3,060.61 AUD |
| NZD | 2,921.54 NZD | 35.04 NZD | 1,514.29 NZD | 3,388.66 NZD |
| TRY | 27,898.97 TRY | 334.60 TRY | 14,460.69 TRY | 32,359.91 TRY |