Precios de metales en Wed 04 May 2022
| Wed 04 May 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1877.166 | -4.30 | -0.23% |
| Plata | 22.5135 | -0.47 | -2.10% |
| Platino | 972.979 | -9.59 | -0.99% |
| Paladio | 2177.318 | -71.15 | -3.27% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Tue 3 May 2022
Precios de metales en Mon 2 May 2022
Precios de metales en Sun 1 May 2022
Precios de metales en Sat 30 April 2022
Precios de metales en Fri 29 April 2022
Precios de metales en Thu 28 April 2022
Precios de metales en Wed 27 April 2022
Precios de metales en Tue 26 April 2022
Precios de metales en Mon 25 April 2022
Precios de metales en Sun 24 April 2022
Abril
LunMarMiéJueVieSábDom
2829303112345678910111213141516171819202122232425262728293012345678
Data is loading...
Precios de cierre de metales preciosos en Wed 04 May 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,781.07 EUR | 21.36 EUR | 923.17 EUR | 2,065.85 EUR |
| USD | 1,877.17 USD | 22.51 USD | 972.98 USD | 2,177.32 USD |
| GBP | 1,519.24 GBP | 18.22 GBP | 787.45 GBP | 1,762.15 GBP |
| CHF | 1,848.91 CHF | 22.17 CHF | 958.33 CHF | 2,144.53 CHF |
| NOK | 17,807.83 NOK | 213.58 NOK | 9,230.21 NOK | 20,655.24 NOK |
| SEK | 18,681.09 SEK | 224.05 SEK | 9,682.84 SEK | 21,668.12 SEK |
| DKK | 13,251.37 DKK | 158.93 DKK | 6,868.49 DKK | 15,370.21 DKK |
| PLN | 8,361.54 PLN | 100.28 PLN | 4,333.98 PLN | 9,698.51 PLN |
| CAD | 2,409.70 CAD | 28.90 CAD | 1,249.00 CAD | 2,795.00 CAD |
| SGD | 2,598.06 SGD | 31.16 SGD | 1,346.64 SGD | 3,013.50 SGD |
| ZAR | 29,995.42 ZAR | 359.75 ZAR | 15,547.33 ZAR | 34,791.58 ZAR |
| MXN | 37,975.65 MXN | 455.46 MXN | 19,683.67 MXN | 44,047.82 MXN |
| THB | 64,491.92 THB | 773.47 THB | 33,427.67 THB | 74,803.94 THB |
| INR | 143,391.08 INR | 1,719.74 INR | 74,322.95 INR | 166,318.79 INR |
| CZK | 43,813.90 CZK | 525.48 CZK | 22,709.77 CZK | 50,819.58 CZK |
| CNH | 12,542.10 CNH | 150.42 CNH | 6,500.86 CNH | 14,547.53 CNH |
| HKD | 14,734.47 HKD | 176.72 HKD | 7,637.22 HKD | 17,090.47 HKD |
| JPY | 244,370.00 JPY | 2,930.60 JPY | 126,661.43 JPY | 283,441.08 JPY |
| HUF | 678,248.23 HUF | 8,134.47 HUF | 351,551.91 HUF | 786,697.65 HUF |
| AUD | 2,638.69 AUD | 31.65 AUD | 1,367.70 AUD | 3,060.61 AUD |
| NZD | 2,921.54 NZD | 35.04 NZD | 1,514.29 NZD | 3,388.66 NZD |
| TRY | 27,898.97 TRY | 334.60 TRY | 14,460.69 TRY | 32,359.91 TRY |