Precios de metales en Sat 14 May 2022
| Sat 14 May 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1811.465 | 0.00 | 0.00% |
| Plata | 21.111 | 0.00 | 0.00% |
| Platino | 930.209 | 0.00 | 0.00% |
| Paladio | 1918.8 | 0.00 | 0.00% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Fri 13 May 2022
Precios de metales en Thu 12 May 2022
Precios de metales en Wed 11 May 2022
Precios de metales en Tue 10 May 2022
Precios de metales en Mon 9 May 2022
Precios de metales en Sun 8 May 2022
Precios de metales en Sat 7 May 2022
Precios de metales en Fri 6 May 2022
Precios de metales en Thu 5 May 2022
Precios de metales en Wed 4 May 2022
Mayo
LunMarMiéJueVieSábDom
2526272829301234567891011121314151617181920212223242526272829303112345
Data is loading...
Precios de cierre de metales preciosos en Sat 14 May 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,740.59 EUR | 20.29 EUR | 893.81 EUR | 1,843.72 EUR |
| USD | 1,811.47 USD | 21.11 USD | 930.21 USD | 1,918.80 USD |
| GBP | 1,477.60 GBP | 17.22 GBP | 758.76 GBP | 1,565.14 GBP |
| CHF | 1,815.56 CHF | 21.16 CHF | 932.34 CHF | 1,923.19 CHF |
| NOK | 17,689.95 NOK | 206.16 NOK | 9,084.00 NOK | 18,738.14 NOK |
| SEK | 18,239.01 SEK | 212.56 SEK | 9,365.95 SEK | 19,319.73 SEK |
| DKK | 12,950.53 DKK | 150.93 DKK | 6,650.25 DKK | 13,717.88 DKK |
| PLN | 8,146.27 PLN | 94.94 PLN | 4,183.21 PLN | 8,628.96 PLN |
| CAD | 2,338.85 CAD | 27.26 CAD | 1,201.03 CAD | 2,477.44 CAD |
| SGD | 2,523.48 SGD | 29.41 SGD | 1,295.87 SGD | 2,673.08 SGD |
| ZAR | 29,304.69 ZAR | 341.52 ZAR | 15,048.31 ZAR | 31,041.08 ZAR |
| MXN | 36,411.53 MXN | 424.34 MXN | 18,697.76 MXN | 38,569.03 MXN |
| THB | 62,901.31 THB | 733.06 THB | 32,300.58 THB | 66,628.41 THB |
| INR | 140,040.74 INR | 1,632.05 INR | 71,912.60 INR | 148,338.59 INR |
| CZK | 43,088.87 CZK | 502.16 CZK | 22,126.65 CZK | 45,642.02 CZK |
| CNH | 12,316.39 CNH | 143.54 CNH | 6,324.61 CNH | 13,046.17 CNH |
| HKD | 14,219.98 HKD | 165.72 HKD | 7,302.13 HKD | 15,062.56 HKD |
| JPY | 234,148.00 JPY | 2,728.80 JPY | 120,237.89 JPY | 248,022.17 JPY |
| HUF | 671,937.58 HUF | 7,830.83 HUF | 345,048.01 HUF | 711,752.00 HUF |
| AUD | 2,610.52 AUD | 30.42 AUD | 1,340.53 AUD | 2,765.20 AUD |
| NZD | 2,880.37 NZD | 33.57 NZD | 1,479.10 NZD | 3,051.04 NZD |
| TRY | 28,039.88 TRY | 326.78 TRY | 14,398.82 TRY | 29,701.34 TRY |