Precios de metales en vie 20 mayo 2022
| vie 20 mayo 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1846.615 | 0.00 | 0.00% |
| Plata | 21.759 | 0.00 | 0.00% |
| Platino | 947.624 | 0.00 | 0.00% |
| Paladio | 1945.253 | 0.00 | 0.00% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Thu 19 May 2022
Precios de metales en Wed 18 May 2022
Precios de metales en Tue 17 May 2022
Precios de metales en Mon 16 May 2022
Precios de metales en Sun 15 May 2022
Precios de metales en Sat 14 May 2022
Precios de metales en Fri 13 May 2022
Precios de metales en Thu 12 May 2022
Precios de metales en Wed 11 May 2022
Precios de metales en Tue 10 May 2022
Precios de cierre de metales preciosos en vie 20 mayo 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,749.45 EUR | 20.61 EUR | 897.76 EUR | 1,842.90 EUR |
| USD | 1,846.62 USD | 21.76 USD | 947.62 USD | 1,945.25 USD |
| GBP | 1,478.26 GBP | 17.42 GBP | 758.60 GBP | 1,557.22 GBP |
| CHF | 1,799.95 CHF | 21.21 CHF | 923.68 CHF | 1,896.10 CHF |
| NOK | 18,009.63 NOK | 212.21 NOK | 9,241.97 NOK | 18,971.62 NOK |
| SEK | 18,374.11 SEK | 216.51 SEK | 9,429.01 SEK | 19,355.58 SEK |
| DKK | 13,016.49 DKK | 153.38 DKK | 6,679.65 DKK | 13,711.78 DKK |
| PLN | 8,099.81 PLN | 95.44 PLN | 4,156.56 PLN | 8,532.46 PLN |
| CAD | 2,370.89 CAD | 27.94 CAD | 1,216.66 CAD | 2,497.53 CAD |
| SGD | 2,546.91 SGD | 30.01 SGD | 1,306.99 SGD | 2,682.95 SGD |
| ZAR | 29,242.90 ZAR | 344.57 ZAR | 15,006.53 ZAR | 30,804.93 ZAR |
| MXN | 36,659.74 MXN | 431.97 MXN | 18,812.61 MXN | 38,617.94 MXN |
| THB | 63,516.17 THB | 748.42 THB | 32,594.48 THB | 66,908.92 THB |
| INR | 143,537.38 INR | 1,691.33 INR | 73,658.81 INR | 151,204.52 INR |
| CZK | 43,076.45 CZK | 507.58 CZK | 22,105.46 CZK | 45,377.40 CZK |
| CNH | 12,360.89 CNH | 145.65 CNH | 6,343.22 CNH | 13,021.15 CNH |
| HKD | 14,491.82 HKD | 170.76 HKD | 7,436.74 HKD | 15,265.92 HKD |
| JPY | 236,322.00 JPY | 2,784.60 JPY | 121,273.13 JPY | 248,945.70 JPY |
| HUF | 672,313.74 HUF | 7,921.99 HUF | 345,010.00 HUF | 708,225.77 HUF |
| AUD | 2,620.80 AUD | 30.88 AUD | 1,344.91 AUD | 2,760.79 AUD |
| NZD | 2,882.14 NZD | 33.96 NZD | 1,479.02 NZD | 3,036.09 NZD |
| TRY | 29,423.52 TRY | 346.70 TRY | 15,099.21 TRY | 30,995.19 TRY |