Precios de metales en lun 30 mayo 2022
| lun 30 mayo 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1837.47 | -18.33 | -1.00% |
| Plata | 21.556 | -0.42 | -1.94% |
| Platino | 960.9 | 11.50 | 1.20% |
| Paladio | 1992.973 | -30.92 | -1.55% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 29 May 2022
Precios de metales en Sat 28 May 2022
Precios de metales en Fri 27 May 2022
Precios de metales en Thu 26 May 2022
Precios de metales en Wed 25 May 2022
Precios de metales en Tue 24 May 2022
Precios de metales en Mon 23 May 2022
Precios de metales en Sun 22 May 2022
Precios de metales en Sat 21 May 2022
Precios de metales en Fri 20 May 2022
Precios de cierre de metales preciosos en lun 30 mayo 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,712.11 EUR | 20.08 EUR | 895.34 EUR | 1,857.00 EUR |
| USD | 1,837.47 USD | 21.56 USD | 960.90 USD | 1,992.97 USD |
| GBP | 1,458.09 GBP | 17.10 GBP | 762.50 GBP | 1,581.49 GBP |
| CHF | 1,763.25 CHF | 20.69 CHF | 922.08 CHF | 1,912.46 CHF |
| NOK | 17,230.87 NOK | 202.14 NOK | 9,010.84 NOK | 18,689.10 NOK |
| SEK | 17,943.08 SEK | 210.50 SEK | 9,383.28 SEK | 19,461.58 SEK |
| DKK | 12,737.34 DKK | 149.43 DKK | 6,660.96 DKK | 13,815.29 DKK |
| PLN | 7,848.35 PLN | 92.07 PLN | 4,104.27 PLN | 8,512.55 PLN |
| CAD | 2,324.53 CAD | 27.27 CAD | 1,215.61 CAD | 2,521.25 CAD |
| SGD | 2,517.79 SGD | 29.54 SGD | 1,316.67 SGD | 2,730.87 SGD |
| ZAR | 28,745.56 ZAR | 337.22 ZAR | 15,032.42 ZAR | 31,178.27 ZAR |
| MXN | 36,119.41 MXN | 423.73 MXN | 18,888.55 MXN | 39,176.15 MXN |
| THB | 63,091.37 THB | 740.15 THB | 32,993.46 THB | 68,430.72 THB |
| INR | 142,534.39 INR | 1,672.12 INR | 74,537.97 INR | 154,596.91 INR |
| CZK | 42,313.90 CZK | 496.40 CZK | 22,127.94 CZK | 45,894.88 CZK |
| CNH | 12,272.90 CNH | 143.98 CNH | 6,418.08 CNH | 13,311.54 CNH |
| HKD | 14,418.92 HKD | 169.15 HKD | 7,540.34 HKD | 15,639.18 HKD |
| JPY | 236,490.00 JPY | 2,774.20 JPY | 123,671.67 JPY | 256,503.60 JPY |
| HUF | 680,571.33 HUF | 7,984.02 HUF | 355,902.95 HUF | 738,167.30 HUF |
| AUD | 2,560.26 AUD | 30.03 AUD | 1,338.88 AUD | 2,776.93 AUD |
| NZD | 2,819.85 NZD | 33.08 NZD | 1,474.63 NZD | 3,058.49 NZD |
| TRY | 30,154.87 TRY | 353.76 TRY | 15,769.41 TRY | 32,706.84 TRY |