Precios de metales en lun 30 mayo 2022
lun 30 mayo 2022 | Fin del día | Cambio $ | Cambio % |
---|---|---|---|
Oro | 1837.47 | -18.33 | -1.00% |
Plata | 21.556 | -0.42 | -1.94% |
Platino | 960.9 | 11.50 | 1.20% |
Paladio | 1992.973 | -30.92 | -1.55% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Sun 29 May 2022
Precios de metales en Sat 28 May 2022
Precios de metales en Fri 27 May 2022
Precios de metales en Thu 26 May 2022
Precios de metales en Wed 25 May 2022
Precios de metales en Tue 24 May 2022
Precios de metales en Mon 23 May 2022
Precios de metales en Sun 22 May 2022
Precios de metales en Sat 21 May 2022
Precios de metales en Fri 20 May 2022
Mayo
LunMarMiéJueVieSábDom
2526272829301234567891011121314151617181920212223242526272829303112345
Data is loading...
Precios de cierre de metales preciosos en lun 30 mayo 2022
Currency | Oro | Plata | Platino | Paladio |
---|---|---|---|---|
EUR | 1,712.11 EUR | 20.08 EUR | 895.34 EUR | 1,857.00 EUR |
USD | 1,837.47 USD | 21.56 USD | 960.90 USD | 1,992.97 USD |
GBP | 1,458.09 GBP | 17.10 GBP | 762.50 GBP | 1,581.49 GBP |
CHF | 1,763.25 CHF | 20.69 CHF | 922.08 CHF | 1,912.46 CHF |
NOK | 17,230.87 NOK | 202.14 NOK | 9,010.84 NOK | 18,689.10 NOK |
SEK | 17,943.08 SEK | 210.50 SEK | 9,383.28 SEK | 19,461.58 SEK |
DKK | 12,737.34 DKK | 149.43 DKK | 6,660.96 DKK | 13,815.29 DKK |
PLN | 7,848.35 PLN | 92.07 PLN | 4,104.27 PLN | 8,512.55 PLN |
CAD | 2,324.53 CAD | 27.27 CAD | 1,215.61 CAD | 2,521.25 CAD |
SGD | 2,517.79 SGD | 29.54 SGD | 1,316.67 SGD | 2,730.87 SGD |
ZAR | 28,745.56 ZAR | 337.22 ZAR | 15,032.42 ZAR | 31,178.27 ZAR |
MXN | 36,119.41 MXN | 423.73 MXN | 18,888.55 MXN | 39,176.15 MXN |
THB | 63,091.37 THB | 740.15 THB | 32,993.46 THB | 68,430.72 THB |
INR | 142,534.39 INR | 1,672.12 INR | 74,537.97 INR | 154,596.91 INR |
CZK | 42,313.90 CZK | 496.40 CZK | 22,127.94 CZK | 45,894.88 CZK |
CNH | 12,272.90 CNH | 143.98 CNH | 6,418.08 CNH | 13,311.54 CNH |
HKD | 14,418.92 HKD | 169.15 HKD | 7,540.34 HKD | 15,639.18 HKD |
JPY | 236,490.00 JPY | 2,774.20 JPY | 123,671.67 JPY | 256,503.60 JPY |
HUF | 680,571.33 HUF | 7,984.02 HUF | 355,902.95 HUF | 738,167.30 HUF |
AUD | 2,560.26 AUD | 30.03 AUD | 1,338.88 AUD | 2,776.93 AUD |
NZD | 2,819.85 NZD | 33.08 NZD | 1,474.63 NZD | 3,058.49 NZD |
TRY | 30,154.87 TRY | 353.76 TRY | 15,769.41 TRY | 32,706.84 TRY |