Precios de metales en mar 31 mayo 2022

mar 31 mayo 2022	Fin del día	Cambio $	Cambio %
Oro	1846.655	9.18	0.50%
Plata	21.832	0.28	1.26%
Platino	995.747	34.85	3.50%
Paladio	1986.262	-6.71	-0.34%

Currency	Oro	Plata	Platino	Paladio
EUR	1,733.66 ^EUR	20.50 ^EUR	934.82 ^EUR	1,864.72 ^EUR
USD	1,846.66 ^USD	21.83 ^USD	995.75 ^USD	1,986.26 ^USD
GBP	1,479.15 ^GBP	17.49 ^GBP	797.58 ^GBP	1,590.97 ^GBP
CHF	1,778.89 ^CHF	21.03 ^CHF	959.20 ^CHF	1,913.37 ^CHF
NOK	17,500.93 ^NOK	206.90 ^NOK	9,436.79 ^NOK	18,824.00 ^NOK
SEK	18,182.79 ^SEK	214.97 ^SEK	9,804.46 ^SEK	19,557.41 ^SEK
DKK	12,896.80 ^DKK	152.47 ^DKK	6,954.17 ^DKK	13,871.80 ^DKK
PLN	7,954.19 ^PLN	94.04 ^PLN	4,289.03 ^PLN	8,555.53 ^PLN
CAD	2,337.47 ^CAD	27.63 ^CAD	1,260.40 ^CAD	2,514.17 ^CAD
SGD	2,538.92 ^SGD	30.02 ^SGD	1,369.03 ^SGD	2,730.87 ^SGD
ZAR	28,760.17 ^ZAR	340.02 ^ZAR	15,507.96 ^ZAR	30,934.44 ^ZAR
MXN	36,370.83 ^MXN	429.99 ^MXN	19,611.75 ^MXN	39,120.46 ^MXN
THB	63,415.98 ^THB	749.73 ^THB	34,194.95 ^THB	68,210.22 ^THB
INR	143,209.94 ^INR	1,693.09 ^INR	77,221.18 ^INR	154,036.60 ^INR
CZK	42,880.62 ^CZK	506.95 ^CZK	23,121.94 ^CZK	46,122.39 ^CZK
CNH	12,370.45 ^CNH	146.25 ^CNH	6,670.35 ^CNH	13,305.65 ^CNH
HKD	14,491.98 ^HKD	171.33 ^HKD	7,814.31 ^HKD	15,587.57 ^HKD
JPY	240,364.00 ^JPY	2,841.60 ^JPY	129,608.42 ^JPY	258,535.83 ^JPY
HUF	687,650.00 ^HUF	8,129.71 ^HUF	370,792.28 ^HUF	739,636.30 ^HUF
AUD	2,573.75 ^AUD	30.43 ^AUD	1,387.80 ^AUD	2,768.31 ^AUD
NZD	2,848.46 ^NZD	33.68 ^NZD	1,535.94 ^NZD	3,063.80 ^NZD
TRY	30,271.29 ^TRY	357.88 ^TRY	16,322.78 ^TRY	32,559.80 ^TRY