Precios de metales en mar 28 junio 2022
| mar 28 junio 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1817.81 | -2.26 | -0.12% |
| Plata | 20.748 | -0.11 | -0.52% |
| Platino | 910.204 | 6.05 | 0.67% |
| Paladio | 1945.574 | 87.42 | 4.49% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 27 June 2022
Precios de metales en Sun 26 June 2022
Precios de metales en Sat 25 June 2022
Precios de metales en Fri 24 June 2022
Precios de metales en Thu 23 June 2022
Precios de metales en Wed 22 June 2022
Precios de metales en Tue 21 June 2022
Precios de metales en Mon 20 June 2022
Precios de metales en Sun 19 June 2022
Precios de metales en Sat 18 June 2022
Precios de cierre de metales preciosos en mar 28 junio 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,740.94 EUR | 19.87 EUR | 871.71 EUR | 1,863.29 EUR |
| USD | 1,817.81 USD | 20.75 USD | 910.20 USD | 1,945.57 USD |
| GBP | 1,499.44 GBP | 17.11 GBP | 750.79 GBP | 1,604.82 GBP |
| CHF | 1,735.58 CHF | 19.81 CHF | 869.03 CHF | 1,857.56 CHF |
| NOK | 17,973.58 NOK | 205.15 NOK | 8,999.63 NOK | 19,236.84 NOK |
| SEK | 18,606.25 SEK | 212.37 SEK | 9,316.42 SEK | 19,913.98 SEK |
| DKK | 12,952.35 DKK | 147.83 DKK | 6,485.43 DKK | 13,862.70 DKK |
| PLN | 8,129.06 PLN | 92.78 PLN | 4,070.34 PLN | 8,700.41 PLN |
| CAD | 2,344.15 CAD | 26.76 CAD | 1,173.74 CAD | 2,508.90 CAD |
| SGD | 2,533.47 SGD | 28.91 SGD | 1,268.55 SGD | 2,711.55 SGD |
| ZAR | 29,482.30 ZAR | 336.50 ZAR | 14,762.22 ZAR | 31,554.45 ZAR |
| MXN | 36,593.79 MXN | 417.67 MXN | 18,323.04 MXN | 39,165.77 MXN |
| THB | 63,961.46 THB | 730.04 THB | 32,026.44 THB | 68,456.97 THB |
| INR | 143,197.98 INR | 1,634.42 INR | 71,701.32 INR | 153,262.59 INR |
| CZK | 43,069.19 CZK | 491.58 CZK | 21,565.37 CZK | 46,096.29 CZK |
| CNH | 12,193.94 CNH | 139.18 CNH | 6,105.68 CNH | 13,050.99 CNH |
| HKD | 14,263.66 HKD | 162.80 HKD | 7,142.02 HKD | 15,266.18 HKD |
| JPY | 248,332.00 JPY | 2,834.30 JPY | 124,342.97 JPY | 265,784.86 JPY |
| HUF | 686,059.67 HUF | 7,830.50 HUF | 343,520.09 HUF | 734,279.08 HUF |
| AUD | 2,642.45 AUD | 30.16 AUD | 1,323.12 AUD | 2,828.20 AUD |
| NZD | 2,921.82 NZD | 33.35 NZD | 1,463.00 NZD | 3,127.18 NZD |
| TRY | 30,355.34 TRY | 346.47 TRY | 15,199.36 TRY | 32,488.85 TRY |