Precios de metales en lun 04 julio 2022
| lun 04 julio 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1764.93 | -43.11 | -2.44% |
| Plata | 19.2265 | -0.75 | -3.91% |
| Platino | 851.67 | -22.95 | -2.69% |
| Paladio | 1916.768 | 3.03 | 0.16% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 3 July 2022
Precios de metales en Sat 2 July 2022
Precios de metales en Fri 1 July 2022
Precios de metales en Thu 30 June 2022
Precios de metales en Wed 29 June 2022
Precios de metales en Tue 28 June 2022
Precios de metales en Mon 27 June 2022
Precios de metales en Sun 26 June 2022
Precios de metales en Sat 25 June 2022
Precios de metales en Fri 24 June 2022
Precios de cierre de metales preciosos en lun 04 julio 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,719.33 EUR | 18.73 EUR | 829.67 EUR | 1,867.25 EUR |
| USD | 1,764.93 USD | 19.23 USD | 851.67 USD | 1,916.77 USD |
| GBP | 1,475.94 GBP | 16.08 GBP | 712.22 GBP | 1,602.92 GBP |
| CHF | 1,709.41 CHF | 18.62 CHF | 824.88 CHF | 1,856.47 CHF |
| NOK | 17,761.90 NOK | 193.49 NOK | 8,571.04 NOK | 19,289.97 NOK |
| SEK | 18,545.88 SEK | 202.03 SEK | 8,949.35 SEK | 20,141.40 SEK |
| DKK | 12,792.83 DKK | 139.36 DKK | 6,173.20 DKK | 13,893.41 DKK |
| PLN | 8,162.98 PLN | 88.92 PLN | 3,939.06 PLN | 8,865.24 PLN |
| CAD | 2,299.54 CAD | 25.05 CAD | 1,109.65 CAD | 2,497.38 CAD |
| SGD | 2,479.97 SGD | 27.02 SGD | 1,196.72 SGD | 2,693.33 SGD |
| ZAR | 29,166.17 ZAR | 317.73 ZAR | 14,074.19 ZAR | 31,675.36 ZAR |
| MXN | 36,217.42 MXN | 394.54 MXN | 17,476.78 MXN | 39,333.23 MXN |
| THB | 63,489.83 THB | 691.63 THB | 30,637.12 THB | 68,951.90 THB |
| INR | 139,565.37 INR | 1,520.37 INR | 67,347.51 INR | 151,572.26 INR |
| CZK | 42,551.58 CZK | 463.54 CZK | 20,533.34 CZK | 46,212.32 CZK |
| CNH | 11,844.82 CNH | 129.03 CNH | 5,715.74 CNH | 12,863.83 CNH |
| HKD | 13,848.81 HKD | 150.86 HKD | 6,682.76 HKD | 15,040.23 HKD |
| JPY | 239,808.00 JPY | 2,612.40 JPY | 115,719.81 JPY | 260,438.94 JPY |
| HUF | 700,536.02 HUF | 7,631.38 HUF | 338,044.86 HUF | 760,803.55 HUF |
| AUD | 2,596.23 AUD | 28.28 AUD | 1,252.82 AUD | 2,819.61 AUD |
| NZD | 2,860.92 NZD | 31.17 NZD | 1,380.54 NZD | 3,107.05 NZD |
| TRY | 30,032.93 TRY | 327.17 TRY | 14,492.44 TRY | 32,616.68 TRY |