Precios de metales en Wed 20 July 2022
| Wed 20 July 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1719.16 | 22.33 | 1.30% |
| Plata | 18.86695 | 0.19 | 1.00% |
| Platino | 860.395 | 19.04 | 2.21% |
| Paladio | 1878.974 | 26.75 | 1.42% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Tue 19 July 2022
Precios de metales en Mon 18 July 2022
Precios de metales en Sun 17 July 2022
Precios de metales en Sat 16 July 2022
Precios de metales en Fri 15 July 2022
Precios de metales en Thu 14 July 2022
Precios de metales en Wed 13 July 2022
Precios de metales en Tue 12 July 2022
Precios de metales en Mon 11 July 2022
Precios de metales en Sun 10 July 2022
Julio
LunMarMiéJueVieSábDom
27282930123456789101112131415161718192021222324252627282930311234567
Data is loading...
Precios de cierre de metales preciosos en Wed 20 July 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,680.45 EUR | 18.44 EUR | 841.02 EUR | 1,836.66 EUR |
| USD | 1,719.16 USD | 18.87 USD | 860.40 USD | 1,878.97 USD |
| GBP | 1,432.34 GBP | 15.72 GBP | 716.85 GBP | 1,565.50 GBP |
| CHF | 1,661.86 CHF | 18.24 CHF | 831.72 CHF | 1,816.35 CHF |
| NOK | 17,084.93 NOK | 187.50 NOK | 8,550.56 NOK | 18,673.15 NOK |
| SEK | 17,513.70 SEK | 192.20 SEK | 8,765.15 SEK | 19,141.78 SEK |
| DKK | 12,511.44 DKK | 137.31 DKK | 6,261.65 DKK | 13,674.52 DKK |
| PLN | 8,007.50 PLN | 87.88 PLN | 4,007.55 PLN | 8,751.89 PLN |
| CAD | 2,211.75 CAD | 24.27 CAD | 1,106.92 CAD | 2,417.36 CAD |
| SGD | 2,388.82 SGD | 26.22 SGD | 1,195.54 SGD | 2,610.87 SGD |
| ZAR | 29,266.03 ZAR | 321.18 ZAR | 14,646.89 ZAR | 31,986.62 ZAR |
| MXN | 35,479.77 MXN | 389.37 MXN | 17,756.70 MXN | 38,777.98 MXN |
| THB | 63,158.50 THB | 693.13 THB | 31,609.19 THB | 69,029.75 THB |
| INR | 137,211.32 INR | 1,505.83 INR | 68,670.71 INR | 149,966.55 INR |
| CZK | 41,204.48 CZK | 452.20 CZK | 20,621.78 CZK | 45,034.87 CZK |
| CNH | 11,636.27 CNH | 127.70 CNH | 5,823.65 CNH | 12,717.99 CNH |
| HKD | 13,493.95 HKD | 148.09 HKD | 6,753.37 HKD | 14,748.35 HKD |
| JPY | 236,115.00 JPY | 2,591.20 JPY | 118,170.09 JPY | 258,065.81 JPY |
| HUF | 668,529.75 HUF | 7,336.79 HUF | 334,581.80 HUF | 730,676.62 HUF |
| AUD | 2,478.91 AUD | 27.20 AUD | 1,240.62 AUD | 2,709.33 AUD |
| NZD | 2,748.85 NZD | 30.17 NZD | 1,375.75 NZD | 3,004.44 NZD |
| TRY | 30,457.46 TRY | 334.26 TRY | 15,243.17 TRY | 33,288.81 TRY |