Precios de metales en mar 26 julio 2022
| mar 26 julio 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1734.625 | 17.16 | 0.99% |
| Plata | 19.087 | 0.46 | 2.42% |
| Platino | 878.992 | 15.99 | 1.82% |
| Paladio | 2024.004 | 16.01 | 0.79% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 25 July 2022
Precios de metales en Sun 24 July 2022
Precios de metales en Sat 23 July 2022
Precios de metales en Fri 22 July 2022
Precios de metales en Thu 21 July 2022
Precios de metales en Wed 20 July 2022
Precios de metales en Tue 19 July 2022
Precios de metales en Mon 18 July 2022
Precios de metales en Sun 17 July 2022
Precios de metales en Sat 16 July 2022
Precios de cierre de metales preciosos en mar 26 julio 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,700.68 EUR | 18.71 EUR | 861.79 EUR | 1,984.40 EUR |
| USD | 1,734.63 USD | 19.09 USD | 878.99 USD | 2,024.00 USD |
| GBP | 1,426.92 GBP | 15.70 GBP | 723.07 GBP | 1,664.97 GBP |
| CHF | 1,664.58 CHF | 18.32 CHF | 843.50 CHF | 1,942.27 CHF |
| NOK | 16,893.60 NOK | 185.89 NOK | 8,560.55 NOK | 19,711.88 NOK |
| SEK | 17,734.03 SEK | 195.14 SEK | 8,986.42 SEK | 20,692.51 SEK |
| DKK | 12,660.33 DKK | 139.31 DKK | 6,415.41 DKK | 14,772.40 DKK |
| PLN | 8,135.81 PLN | 89.52 PLN | 4,122.68 PLN | 9,493.06 PLN |
| CAD | 2,224.47 CAD | 24.48 CAD | 1,127.22 CAD | 2,595.58 CAD |
| SGD | 2,398.29 SGD | 26.39 SGD | 1,215.29 SGD | 2,798.39 SGD |
| ZAR | 28,992.75 ZAR | 319.02 ZAR | 14,691.59 ZAR | 33,829.47 ZAR |
| MXN | 35,387.56 MXN | 389.39 MXN | 17,932.05 MXN | 41,291.10 MXN |
| THB | 63,613.90 THB | 699.98 THB | 32,235.27 THB | 74,226.30 THB |
| INR | 138,393.59 INR | 1,522.82 INR | 70,128.62 INR | 161,481.11 INR |
| CZK | 41,721.20 CZK | 459.08 CZK | 21,141.52 CZK | 48,681.34 CZK |
| CNH | 11,700.67 CNH | 128.75 CNH | 5,929.12 CNH | 13,652.64 CNH |
| HKD | 13,615.91 HKD | 149.82 HKD | 6,899.63 HKD | 15,887.38 HKD |
| JPY | 236,948.00 JPY | 2,607.40 JPY | 120,068.55 JPY | 276,474.90 JPY |
| HUF | 685,995.62 HUF | 7,548.37 HUF | 347,616.72 HUF | 800,436.91 HUF |
| AUD | 2,480.16 AUD | 27.29 AUD | 1,256.78 AUD | 2,893.91 AUD |
| NZD | 2,768.84 NZD | 30.47 NZD | 1,403.06 NZD | 3,230.76 NZD |
| TRY | 31,004.86 TRY | 341.16 TRY | 15,711.19 TRY | 36,177.25 TRY |