Precios de metales en mié 03 agosto 2022
| mié 03 agosto 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1790.966 | 25.60 | 1.43% |
| Plata | 20.1795 | 0.12 | 0.58% |
| Platino | 923.537 | 32.03 | 3.47% |
| Paladio | 2062.447 | 54.74 | 2.65% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 2 August 2022
Precios de metales en Mon 1 August 2022
Precios de metales en Sun 31 July 2022
Precios de metales en Sat 30 July 2022
Precios de metales en Fri 29 July 2022
Precios de metales en Thu 28 July 2022
Precios de metales en Wed 27 July 2022
Precios de metales en Tue 26 July 2022
Precios de metales en Mon 25 July 2022
Precios de metales en Sun 24 July 2022
Precios de cierre de metales preciosos en mié 03 agosto 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,747.82 EUR | 19.69 EUR | 901.29 EUR | 2,012.77 EUR |
| USD | 1,790.97 USD | 20.18 USD | 923.54 USD | 2,062.45 USD |
| GBP | 1,473.01 GBP | 16.60 GBP | 759.58 GBP | 1,696.29 GBP |
| CHF | 1,710.38 CHF | 19.27 CHF | 881.98 CHF | 1,969.64 CHF |
| NOK | 17,429.41 NOK | 196.38 NOK | 8,987.72 NOK | 20,071.42 NOK |
| SEK | 18,115.35 SEK | 204.11 SEK | 9,341.44 SEK | 20,861.34 SEK |
| DKK | 13,004.97 DKK | 146.53 DKK | 6,706.20 DKK | 14,976.31 DKK |
| PLN | 8,233.25 PLN | 92.77 PLN | 4,245.59 PLN | 9,481.28 PLN |
| CAD | 2,303.68 CAD | 25.96 CAD | 1,187.93 CAD | 2,652.88 CAD |
| SGD | 2,465.21 SGD | 27.78 SGD | 1,271.22 SGD | 2,838.90 SGD |
| ZAR | 29,750.60 ZAR | 335.21 ZAR | 15,341.32 ZAR | 34,260.30 ZAR |
| MXN | 36,405.77 MXN | 410.20 MXN | 18,773.15 MXN | 41,924.29 MXN |
| THB | 64,249.11 THB | 723.92 THB | 33,130.97 THB | 73,988.22 THB |
| INR | 141,647.50 INR | 1,596.00 INR | 73,042.54 INR | 163,118.93 INR |
| CZK | 42,979.51 CZK | 484.27 CZK | 22,162.99 CZK | 49,494.50 CZK |
| CNH | 12,091.38 CNH | 136.24 CNH | 6,235.09 CNH | 13,924.24 CNH |
| HKD | 14,058.84 HKD | 158.41 HKD | 7,249.64 HKD | 16,189.92 HKD |
| JPY | 238,125.00 JPY | 2,683.20 JPY | 122,792.56 JPY | 274,220.89 JPY |
| HUF | 690,515.90 HUF | 7,780.31 HUF | 356,074.31 HUF | 795,186.75 HUF |
| AUD | 2,570.12 AUD | 28.96 AUD | 1,325.32 AUD | 2,959.71 AUD |
| NZD | 2,842.92 NZD | 32.03 NZD | 1,465.98 NZD | 3,273.83 NZD |
| TRY | 32,098.73 TRY | 361.67 TRY | 16,552.17 TRY | 36,964.37 TRY |