Precios de metales en lun 08 agosto 2022
| lun 08 agosto 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1794.4 | 5.16 | 0.29% |
| Plata | 20.5325 | -0.15 | -0.71% |
| Platino | 932.591 | -7.33 | -0.79% |
| Paladio | 2213.984 | -20.21 | -0.91% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 7 August 2022
Precios de metales en Sat 6 August 2022
Precios de metales en Fri 5 August 2022
Precios de metales en Thu 4 August 2022
Precios de metales en Wed 3 August 2022
Precios de metales en Tue 2 August 2022
Precios de metales en Mon 1 August 2022
Precios de metales en Sun 31 July 2022
Precios de metales en Sat 30 July 2022
Precios de metales en Fri 29 July 2022
Precios de cierre de metales preciosos en lun 08 agosto 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,756.99 EUR | 20.10 EUR | 913.15 EUR | 2,167.83 EUR |
| USD | 1,794.40 USD | 20.53 USD | 932.59 USD | 2,213.98 USD |
| GBP | 1,486.14 GBP | 17.01 GBP | 772.38 GBP | 1,833.65 GBP |
| CHF | 1,711.61 CHF | 19.59 CHF | 889.56 CHF | 2,111.83 CHF |
| NOK | 17,450.04 NOK | 199.67 NOK | 9,069.19 NOK | 21,530.37 NOK |
| SEK | 18,242.66 SEK | 208.74 SEK | 9,481.13 SEK | 22,508.34 SEK |
| DKK | 13,073.46 DKK | 149.59 DKK | 6,794.58 DKK | 16,130.42 DKK |
| PLN | 8,257.56 PLN | 94.49 PLN | 4,291.64 PLN | 10,188.42 PLN |
| CAD | 2,311.82 CAD | 26.45 CAD | 1,201.51 CAD | 2,852.41 CAD |
| SGD | 2,474.07 SGD | 28.31 SGD | 1,285.84 SGD | 3,052.60 SGD |
| ZAR | 29,753.93 ZAR | 340.46 ZAR | 15,463.80 ZAR | 36,711.29 ZAR |
| MXN | 36,320.00 MXN | 415.59 MXN | 18,876.34 MXN | 44,812.70 MXN |
| THB | 63,502.02 THB | 726.62 THB | 33,003.46 THB | 78,350.68 THB |
| INR | 142,703.25 INR | 1,632.89 INR | 74,166.16 INR | 176,071.51 INR |
| CZK | 43,043.26 CZK | 492.52 CZK | 22,370.57 CZK | 53,108.05 CZK |
| CNH | 12,120.11 CNH | 138.68 CNH | 6,299.10 CNH | 14,954.16 CNH |
| HKD | 14,085.95 HKD | 161.18 HKD | 7,320.79 HKD | 17,379.66 HKD |
| JPY | 242,500.00 JPY | 2,774.80 JPY | 126,033.15 JPY | 299,204.44 JPY |
| HUF | 697,644.78 HUF | 7,982.83 HUF | 362,582.05 HUF | 860,774.84 HUF |
| AUD | 2,576.84 AUD | 29.49 AUD | 1,339.24 AUD | 3,179.37 AUD |
| NZD | 2,853.76 NZD | 32.65 NZD | 1,483.18 NZD | 3,521.08 NZD |
| TRY | 32,135.46 TRY | 367.71 TRY | 16,701.54 TRY | 39,649.69 TRY |