Precios de metales en mar 09 agosto 2022
| mar 09 agosto 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1792.285 | -2.12 | -0.12% |
| Plata | 20.5955 | 0.06 | 0.31% |
| Platino | 941.444 | 8.85 | 0.94% |
| Paladio | 2244.494 | 30.51 | 1.36% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 8 August 2022
Precios de metales en Sun 7 August 2022
Precios de metales en Sat 6 August 2022
Precios de metales en Fri 5 August 2022
Precios de metales en Thu 4 August 2022
Precios de metales en Wed 3 August 2022
Precios de metales en Tue 2 August 2022
Precios de metales en Mon 1 August 2022
Precios de metales en Sun 31 July 2022
Precios de metales en Sat 30 July 2022
Precios de cierre de metales preciosos en mar 09 agosto 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,740.15 EUR | 20.00 EUR | 914.06 EUR | 2,179.21 EUR |
| USD | 1,792.29 USD | 20.60 USD | 941.44 USD | 2,244.49 USD |
| GBP | 1,466.93 GBP | 16.86 GBP | 770.54 GBP | 1,837.05 GBP |
| CHF | 1,689.39 CHF | 19.41 CHF | 887.40 CHF | 2,115.64 CHF |
| NOK | 17,053.16 NOK | 195.96 NOK | 8,957.61 NOK | 21,355.82 NOK |
| SEK | 18,023.49 SEK | 207.11 SEK | 9,467.30 SEK | 22,570.97 SEK |
| DKK | 12,947.00 DKK | 148.78 DKK | 6,800.75 DKK | 16,213.64 DKK |
| PLN | 8,143.69 PLN | 93.58 PLN | 4,277.69 PLN | 10,198.42 PLN |
| CAD | 2,289.80 CAD | 26.31 CAD | 1,202.77 CAD | 2,867.52 CAD |
| SGD | 2,454.60 SGD | 28.21 SGD | 1,289.35 SGD | 3,073.92 SGD |
| ZAR | 29,060.65 ZAR | 333.94 ZAR | 15,264.86 ZAR | 36,392.90 ZAR |
| MXN | 35,894.90 MXN | 412.48 MXN | 18,854.72 MXN | 44,951.49 MXN |
| THB | 63,380.57 THB | 728.32 THB | 33,292.28 THB | 79,372.04 THB |
| INR | 141,658.62 INR | 1,627.83 INR | 74,409.85 INR | 177,400.32 INR |
| CZK | 42,339.78 CZK | 486.53 CZK | 22,240.06 CZK | 53,022.47 CZK |
| CNH | 12,053.06 CNH | 138.50 CNH | 6,331.18 CNH | 15,094.15 CNH |
| HKD | 14,063.16 HKD | 161.60 HKD | 7,387.04 HKD | 17,611.42 HKD |
| JPY | 238,137.00 JPY | 2,736.50 JPY | 125,087.78 JPY | 298,221.43 JPY |
| HUF | 687,334.13 HUF | 7,898.29 HUF | 361,040.01 HUF | 860,754.47 HUF |
| AUD | 2,531.14 AUD | 29.09 AUD | 1,329.54 AUD | 3,169.74 AUD |
| NZD | 2,798.52 NZD | 32.16 NZD | 1,470.00 NZD | 3,504.61 NZD |
| TRY | 32,053.69 TRY | 368.34 TRY | 16,837.03 TRY | 40,141.11 TRY |