Precios de metales en lun 15 agosto 2022
| lun 15 agosto 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1775.825 | -3.73 | -0.21% |
| Plata | 20.1415 | -0.13 | -0.62% |
| Platino | 932.381 | 1.56 | 0.17% |
| Paladio | 2155.73 | 6.28 | 0.29% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 14 August 2022
Precios de metales en Sat 13 August 2022
Precios de metales en Fri 12 August 2022
Precios de metales en Thu 11 August 2022
Precios de metales en Wed 10 August 2022
Precios de metales en Tue 9 August 2022
Precios de metales en Mon 8 August 2022
Precios de metales en Sun 7 August 2022
Precios de metales en Sat 6 August 2022
Precios de metales en Fri 5 August 2022
Precios de cierre de metales preciosos en lun 15 agosto 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,745.99 EUR | 19.80 EUR | 916.71 EUR | 2,119.51 EUR |
| USD | 1,775.83 USD | 20.14 USD | 932.38 USD | 2,155.73 USD |
| GBP | 1,467.79 GBP | 16.65 GBP | 770.65 GBP | 1,781.80 GBP |
| CHF | 1,685.81 CHF | 19.12 CHF | 885.12 CHF | 2,046.46 CHF |
| NOK | 17,174.43 NOK | 194.79 NOK | 9,017.28 NOK | 20,848.58 NOK |
| SEK | 18,351.73 SEK | 208.15 SEK | 9,635.41 SEK | 22,277.74 SEK |
| DKK | 12,985.90 DKK | 147.29 DKK | 6,818.13 DKK | 15,763.99 DKK |
| PLN | 8,152.99 PLN | 92.47 PLN | 4,280.65 PLN | 9,897.17 PLN |
| CAD | 2,280.36 CAD | 25.86 CAD | 1,197.29 CAD | 2,768.22 CAD |
| SGD | 2,447.89 SGD | 27.76 SGD | 1,285.24 SGD | 2,971.57 SGD |
| ZAR | 29,096.84 ZAR | 330.02 ZAR | 15,277.03 ZAR | 35,321.57 ZAR |
| MXN | 35,350.03 MXN | 400.94 MXN | 18,560.22 MXN | 42,912.52 MXN |
| THB | 62,860.65 THB | 712.97 THB | 33,004.42 THB | 76,308.53 THB |
| INR | 140,595.62 INR | 1,594.64 INR | 73,818.47 INR | 170,673.46 INR |
| CZK | 42,861.84 CZK | 486.14 CZK | 22,504.23 CZK | 52,031.35 CZK |
| CNH | 12,061.15 CNH | 136.80 CNH | 6,332.60 CNH | 14,641.42 CNH |
| HKD | 13,925.31 HKD | 157.94 HKD | 7,311.36 HKD | 16,904.37 HKD |
| JPY | 238,392.00 JPY | 2,703.80 JPY | 125,165.62 JPY | 289,391.66 JPY |
| HUF | 704,407.62 HUF | 7,989.43 HUF | 369,842.91 HUF | 855,102.64 HUF |
| AUD | 2,528.28 AUD | 28.68 AUD | 1,327.46 AUD | 3,069.18 AUD |
| NZD | 2,798.65 NZD | 31.74 NZD | 1,469.40 NZD | 3,397.36 NZD |
| TRY | 31,848.46 TRY | 361.23 TRY | 16,721.75 TRY | 38,661.85 TRY |