Precios de metales en mar 30 agosto 2022
| mar 30 agosto 2022 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1711.04 | -13.32 | -0.78% |
| Plata | 17.9925 | -0.44 | -2.46% |
| Platino | 826.355 | -5.98 | -0.72% |
| Paladio | 2062.2 | -7.54 | -0.37% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 29 August 2022
Precios de metales en Sun 28 August 2022
Precios de metales en Sat 27 August 2022
Precios de metales en Fri 26 August 2022
Precios de metales en Thu 25 August 2022
Precios de metales en Wed 24 August 2022
Precios de metales en Tue 23 August 2022
Precios de metales en Mon 22 August 2022
Precios de metales en Sun 21 August 2022
Precios de metales en Sat 20 August 2022
Precios de cierre de metales preciosos en mar 30 agosto 2022
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,701.79 EUR | 17.90 EUR | 821.88 EUR | 2,051.04 EUR |
| USD | 1,711.04 USD | 17.99 USD | 826.36 USD | 2,062.20 USD |
| GBP | 1,472.34 GBP | 15.48 GBP | 711.08 GBP | 1,774.52 GBP |
| CHF | 1,673.24 CHF | 17.60 CHF | 808.10 CHF | 2,016.65 CHF |
| NOK | 17,001.01 NOK | 178.77 NOK | 8,210.72 NOK | 20,490.16 NOK |
| SEK | 18,234.21 SEK | 191.74 SEK | 8,806.30 SEK | 21,976.45 SEK |
| DKK | 12,656.56 DKK | 133.09 DKK | 6,112.55 DKK | 15,254.09 DKK |
| PLN | 8,038.04 PLN | 84.52 PLN | 3,882.01 PLN | 9,687.70 PLN |
| CAD | 2,247.32 CAD | 23.63 CAD | 1,085.35 CAD | 2,708.53 CAD |
| SGD | 2,389.84 SGD | 25.13 SGD | 1,154.19 SGD | 2,880.32 SGD |
| ZAR | 29,295.67 ZAR | 308.06 ZAR | 14,148.49 ZAR | 35,308.08 ZAR |
| MXN | 34,452.30 MXN | 362.28 MXN | 16,638.91 MXN | 41,523.02 MXN |
| THB | 62,579.58 THB | 658.06 THB | 30,223.11 THB | 75,422.90 THB |
| INR | 135,979.77 INR | 1,429.90 INR | 65,672.08 INR | 163,887.16 INR |
| CZK | 41,713.19 CZK | 438.64 CZK | 20,145.58 CZK | 50,274.06 CZK |
| CNH | 11,818.84 CNH | 124.28 CNH | 5,707.96 CNH | 14,244.44 CNH |
| HKD | 13,430.37 HKD | 141.23 HKD | 6,486.26 HKD | 16,186.70 HKD |
| JPY | 237,758.00 JPY | 2,500.00 JPY | 114,826.16 JPY | 286,553.00 JPY |
| HUF | 682,054.76 HUF | 7,172.17 HUF | 329,401.63 HUF | 822,034.16 HUF |
| AUD | 2,500.64 AUD | 26.30 AUD | 1,207.70 AUD | 3,013.85 AUD |
| NZD | 2,795.50 NZD | 29.40 NZD | 1,350.10 NZD | 3,369.22 NZD |
| TRY | 31,116.97 TRY | 327.21 TRY | 15,028.09 TRY | 37,503.17 TRY |